CBNB - CoinShares BNB Staking ETP
AUM
$970.98K
Price
USD 3.18
NAV
USD 3.18
Fee
0.00%
Shares
304.93K
Flow 1D
+$9.74K
Flow 7D
+$17.96K
Flow 30D
+$32.61K
1D Change
+0%
7D Change
-2.75%
30D Change
-0.93%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 3.18 | USD 3.18 | $970.98K | 304.93K | +$9.74K |
| 2026-05-19 | USD 3.18 | USD 3.21 | $969.79K | 301.88K | -$14.92K |
| 2026-05-16 | USD 3.37 | USD 3.35 | $1.03M | 306.43K | +$12.71K |
| 2026-05-15 | USD 3.38 | USD 3.41 | $1.03M | 302.67K | -$1.46K |
| 2026-05-14 | USD 3.35 | USD 3.37 | $1.02M | 303.10K | +$25.62K |
| 2026-05-13 | USD 3.27 | USD 3.38 | $997.76K | 295.51K | -$15.21K |
| 2026-05-12 | USD 3.27 | USD 3.32 | $996.20K | 300.05K | +$1.48K |
| 2026-05-09 | USD 3.20 | USD 3.26 | $975.54K | 299.60K | -$27.14K |
| 2026-05-08 | USD 3.21 | USD 3.18 | $980.34K | 308.03K | +$14.77K |
| 2026-05-06 | USD 3.14 | USD 3.16 | $959.05K | 303.37K | -$4.62K |
| 2026-05-05 | USD 3.12 | USD 3.12 | $951.00K | 304.84K | -$7.87K |
| 2026-05-02 | USD 3.10 | USD 3.08 | $945.37K | 307.38K | +$8.89K |
| 2026-05-01 | USD 3.07 | USD 3.07 | $935.95K | 304.49K | +$1.55K |
| 2026-04-29 | USD 3.10 | USD 3.11 | $944.64K | 303.99K | -$2.71K |
| 2026-04-28 | USD 3.13 | USD 3.13 | $953.37K | 304.86K | -$2.74K |
| 2026-04-25 | USD 3.18 | USD 3.18 | $970.82K | 305.73K | +$36.76K |
| 2026-04-24 | USD 3.18 | USD 3.18 | $936.74K | 294.17K | -$22.51K |
| 2026-04-23 | USD 3.25 | USD 3.18 | $957.71K | 301.25K | +$17.41K |
| 2026-04-22 | USD 3.16 | USD 3.15 | $931.49K | 295.75K | +$10.80K |
| 2026-04-21 | USD 3.12 | USD 3.15 | $921.25K | 292.32K | -$3.92K |
| 2026-04-18 | USD 3.21 | USD 3.23 | $947.30K | 293.55K | +$15.69K |
| 2026-04-17 | USD 3.08 | USD 3.15 | $909.61K | 288.63K | -$15.19K |
| 2026-04-16 | USD 3.09 | USD 3.10 | $910.40K | 293.49K | -$10.32K |
| 2026-04-15 | USD 3.10 | USD 3.08 | $913.19K | 296.83K | +$23.73K |
| 2026-04-14 | USD 3.00 | USD 3.06 | $883.67K | 289.10K | -$12.14K |
| 2026-04-11 | USD 2.99 | USD 3.01 | $883.02K | 293.10K | -$1.99K |
| 2026-04-10 | USD 2.99 | USD 3.01 | $883.02K | 293.76K | +$718.80 |
| 2026-04-09 | USD 2.97 | USD 2.98 | $876.00K | 293.52K | +$25.89K |
| 2026-04-08 | USD 2.97 | USD 3.07 | $876.00K | 284.96K | -$40.78K |
| 2026-04-07 | USD 3.03 | USD 2.99 | $892.53K | 298.42K | +$10.39K |
| 2026-04-04 | USD 2.93 | USD 2.93 | $864.42K | 294.91K | +$17.14K |
| 2026-04-03 | USD 2.87 | USD 2.93 | $845.60K | 289.06K | -$27.01K |
| 2026-04-02 | USD 3.06 | USD 3.02 | $901.62K | 298.14K | +$18.00K |
| 2026-04-01 | USD 3.05 | USD 3.08 | $900.17K | 292.24K | -$7.44K |
| 2026-03-31 | USD 3.07 | USD 3.07 | $905.70K | 294.66K | -$765.00 |
| 2026-03-28 | USD 3.05 | USD 3.05 | $899.20K | 294.91K | +$4.31K |
| 2026-03-27 | USD 3.13 | USD 3.15 | $923.33K | 293.52K | -$1.28K |
| 2026-03-26 | USD 3.22 | USD 3.23 | $948.82K | 293.92K | +$8.76K |
| 2026-03-25 | USD 3.15 | USD 3.19 | $929.33K | 291.19K | -$21.18K |
| 2026-03-24 | USD 3.21 | USD 3.17 | $945.60K | 297.85K | +$11.78K |
| 2026-03-21 | USD 3.19 | USD 3.20 | $940.81K | 294.15K | +$4.32K |
| 2026-03-20 | USD 3.18 | USD 3.20 | $937.19K | 292.80K | -$2.10K |
| 2026-03-19 | USD 3.23 | USD 3.25 | $953.92K | 293.45K | -$3.00K |
| 2026-03-18 | USD 3.33 | USD 3.34 | $983.45K | 294.36K | +$13.82K |
| 2026-03-17 | USD 3.36 | USD 3.42 | $992.54K | 290.27K | -$34.25K |
| 2026-03-14 | USD 3.33 | USD 3.27 | $981.85K | 300.51K | +$31.98K |
| 2026-03-13 | USD 3.24 | USD 3.29 | $956.49K | 290.76K | -$8.88K |
| 2026-03-12 | USD 3.22 | USD 3.24 | $950.78K | 293.48K | -$12.03K |
| 2026-03-11 | USD 3.24 | USD 3.21 | $954.74K | 297.21K | +$7.99K |
| 2026-03-10 | USD 3.18 | USD 3.18 | $937.72K | 294.71K | -$632.00 |
| 2026-03-07 | USD 3.13 | USD 3.14 | $924.63K | 294.91K | -$8.49K |
| 2026-03-06 | USD 3.25 | USD 3.22 | $959.31K | 297.58K | +$9.59K |
| 2026-03-05 | USD 3.28 | USD 3.28 | $966.65K | 294.63K | +$8.50K |
| 2026-03-04 | USD 3.12 | USD 3.16 | $921.81K | 291.99K | -$19.84K |
| 2026-03-03 | USD 3.22 | USD 3.18 | $948.61K | 298.25K | +$10.55K |
| 2026-02-28 | USD 3.06 | USD 3.06 | $902.60K | 294.87K | +$2.78K |
| 2026-02-27 | USD 3.11 | USD 3.12 | $916.40K | 293.97K | +$13.14K |
| 2026-02-26 | USD 3.09 | USD 3.15 | $911.60K | 289.78K | +$3.49K |
| 2026-02-25 | USD 2.92 | USD 2.98 | $860.50K | 288.64K | -$29.49K |
| 2026-02-24 | USD 3.03 | USD 2.99 | $893.48K | 298.52K | -$23.26K |
| 2026-02-23 | USD 3.06 | USD 2.95 | $903.05K | 306.35K | +$52.20K |
| 2026-02-22 | USD 3.06 | USD 3.12 | $903.05K | 289.15K | -$436.80 |
| 2026-02-21 | USD 3.06 | USD 3.12 | $903.05K | 289.29K | -$7.29K |
| 2026-02-20 | USD 3.00 | USD 3.03 | $883.89K | 291.66K | -$26.95K |