CBNB - Physical BNB
AUM
$916.46K
Price
USD 3.00
NAV
USD 3.02
Fee
0.00%
Shares
303.94K
Flow 1D
-$3.50K
Flow 7D
-$4.22K
Flow 30D
+$9.80K
1D Change
-0.66%
7D Change
-1.32%
30D Change
+7.14%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 3.00 | USD 3.02 | $916.46K | 303.94K | -$3.50K |
| 2026-08-18 | USD 3.02 | USD 3.02 | $921.30K | 305.10K | +$7.61K |
| 2026-08-15 | USD 3.01 | USD 3.04 | $919.31K | 302.59K | -$6.24K |
| 2026-08-14 | USD 3.05 | USD 3.05 | $929.04K | 304.64K | -$2.56K |
| 2026-08-13 | USD 3.05 | USD 3.05 | $930.45K | 305.48K | +$11.43K |
| 2026-08-12 | USD 3.04 | USD 3.08 | $928.65K | 301.75K | -$11.07K |
| 2026-08-11 | USD 3.00 | USD 3.00 | $915.49K | 305.39K | +$119.00 |
| 2026-08-08 | USD 2.95 | USD 2.95 | $900.97K | 305.35K | +$2.98K |
| 2026-08-07 | USD 2.96 | USD 2.96 | $902.11K | 304.34K | -$9.49K |
| 2026-08-06 | USD 2.99 | USD 2.97 | $913.07K | 307.54K | +$19.79K |
| 2026-08-05 | USD 2.95 | USD 2.99 | $900.23K | 300.90K | -$8.95K |
| 2026-08-04 | USD 2.93 | USD 2.94 | $894.81K | 303.92K | +$470.40 |
| 2026-08-01 | USD 2.93 | USD 2.94 | $892.53K | 303.76K | +$5.22K |
| 2026-07-31 | USD 2.93 | USD 2.96 | $894.15K | 301.99K | -$756.60 |
| 2026-07-30 | USD 2.84 | USD 2.86 | $864.83K | 302.25K | +$228.40 |
| 2026-07-29 | USD 2.83 | USD 2.85 | $862.64K | 302.17K | -$14.60K |
| 2026-07-28 | USD 2.85 | USD 2.82 | $867.76K | 307.32K | +$16.30K |
| 2026-07-25 | USD 2.79 | USD 2.82 | $849.78K | 301.54K | -$22.36K |
| 2026-07-24 | USD 2.83 | USD 2.79 | $862.79K | 309.51K | +$9.77K |
| 2026-07-22 | USD 2.87 | USD 2.86 | $875.72K | 306.05K | +$12.44K |
| 2026-07-21 | USD 2.83 | USD 2.86 | $862.67K | 301.70K | -$597.45 |
| 2026-07-18 | USD 2.80 | USD 2.83 | $854.98K | 301.91K | -$16.64K |
| 2026-07-17 | USD 2.89 | USD 2.87 | $882.29K | 307.75K | +$4.55K |
| 2026-07-16 | USD 2.90 | USD 2.89 | $885.23K | 306.17K | +$6.75K |
| 2026-07-15 | USD 2.89 | USD 2.90 | $882.08K | 303.84K | -$1.23K |
| 2026-07-14 | USD 2.84 | USD 2.84 | $865.48K | 304.27K | +$1.88K |
| 2026-07-11 | USD 2.86 | USD 2.87 | $872.08K | 303.61K | -$715.00 |
| 2026-07-10 | USD 2.84 | USD 2.85 | $867.50K | 303.86K | +$5.59K |
| 2026-07-09 | USD 2.82 | USD 2.85 | $859.93K | 301.90K | -$10.94K |
| 2026-07-08 | USD 2.88 | USD 2.88 | $879.90K | 305.72K | +$14.33K |
| 2026-07-07 | USD 2.87 | USD 2.91 | $875.97K | 300.77K | -$721.25 |
| 2026-07-04 | USD 2.82 | USD 2.86 | $859.61K | 301.02K | -$9.99K |
| 2026-07-02 | USD 2.74 | USD 2.75 | $836.38K | 304.58K | -$5.77K |
| 2026-07-01 | USD 2.73 | USD 2.72 | $833.61K | 306.69K | +$17.44K |
| 2026-06-30 | USD 2.74 | USD 2.78 | $835.09K | 300.35K | -$4.91K |
| 2026-06-27 | USD 2.80 | USD 2.83 | $854.03K | 302.10K | +$1.01K |
| 2026-06-26 | USD 2.76 | USD 2.79 | $840.39K | 301.74K | -$16.18K |
| 2026-06-25 | USD 2.84 | USD 2.82 | $866.57K | 307.51K | +$15.82K |
| 2026-06-24 | USD 2.87 | USD 2.90 | $874.66K | 301.98K | -$18.46K |
| 2026-06-23 | USD 2.98 | USD 2.95 | $910.31K | 308.29K | +$15.36K |
| 2026-06-20 | USD 2.88 | USD 2.90 | $879.02K | 303.04K | -$18.24K |
| 2026-06-19 | USD 2.94 | USD 2.90 | $896.63K | 309.33K | +$11.38K |
| 2026-06-18 | USD 3.02 | USD 3.01 | $919.62K | 305.48K | -$872.90 |
| 2026-06-17 | USD 3.02 | USD 3.01 | $921.42K | 305.77K | -$11.42K |
| 2026-06-16 | USD 3.13 | USD 3.08 | $953.88K | 309.52K | +$9.91K |
| 2026-06-13 | USD 3.03 | USD 3.02 | $924.41K | 306.27K | +$7.90K |
| 2026-06-12 | USD 2.99 | USD 3.01 | $912.51K | 303.65K | -$2.84K |
| 2026-06-11 | USD 2.95 | USD 2.96 | $900.66K | 304.60K | +$5.00K |
| 2026-06-10 | USD 2.94 | USD 2.96 | $896.39K | 302.91K | -$11.43K |
| 2026-06-09 | USD 3.00 | USD 2.98 | $914.79K | 306.76K | -$3.70K |
| 2026-06-06 | USD 2.92 | USD 2.89 | $890.11K | 308.02K | +$4.24K |
| 2026-06-05 | USD 3.01 | USD 3.00 | $919.23K | 306.58K | -$45.48K |
| 2026-06-04 | USD 3.16 | USD 3.00 | $963.92K | 321.74K | +$19.69K |
| 2026-06-03 | USD 3.36 | USD 3.25 | $1.02M | 315.44K | +$48.67K |
| 2026-06-02 | USD 3.39 | USD 3.44 | $1.03M | 300.89K | +$8.60K |
| 2026-05-30 | USD 3.16 | USD 3.23 | $964.25K | 298.31K | -$13.85K |
| 2026-05-29 | USD 3.15 | USD 3.18 | $962.19K | 302.63K | -$16.41K |
| 2026-05-28 | USD 3.25 | USD 3.23 | $992.69K | 307.75K | -$716.10 |
| 2026-05-27 | USD 3.31 | USD 3.28 | $1.01M | 307.97K | -$10.00K |
| 2026-05-26 | USD 3.35 | USD 3.28 | $1.02M | 311.02K | +$7.67K |
| 2026-05-23 | USD 3.29 | USD 3.25 | $1.00M | 308.67K | +$25.56K |
| 2026-05-22 | USD 3.24 | USD 3.28 | $987.52K | 300.84K | -$1.18K |