CBNB - CoinShares BNB Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$1.32M
Price
USD 3.89
NAV
USD 3.84
Fee
0.00%
Shares
344.58K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.78%
30D Change
+8.66%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 3.89 | USD 3.84 | $1.32M | 344.58K | — |
| 2026-10-02 | USD 3.84 | USD 3.87 | $1.31M | 337.34K | — |
| 2026-10-01 | USD 3.83 | USD 3.84 | $1.30M | 338.75K | — |
| 2026-09-30 | USD 3.81 | USD 3.81 | $1.30M | 340.56K | +$9.16K |
| 2026-09-29 | USD 3.80 | USD 3.82 | $1.29M | 338.16K | -$5.04K |
| 2026-09-26 | USD 3.86 | USD 3.87 | $1.31M | 339.47K | -$15.25K |
| 2026-09-25 | USD 3.89 | USD 3.85 | $1.32M | 343.42K | +$10.35K |
| 2026-09-24 | USD 3.83 | USD 3.82 | $1.30M | 340.72K | +$17.25K |
| 2026-09-23 | USD 3.93 | USD 3.97 | $1.34M | 336.29K | -$27.92K |
| 2026-09-22 | USD 3.98 | USD 3.94 | $1.35M | 343.35K | +$23.36K |
| 2026-09-19 | USD 3.79 | USD 3.82 | $1.29M | 337.33K | +$29.18K |
| 2026-09-18 | USD 3.63 | USD 3.74 | $1.23M | 329.61K | -$12.11K |
| 2026-09-17 | USD 3.54 | USD 3.62 | $1.21M | 332.90K | -$29.95K |
| 2026-09-16 | USD 3.58 | USD 3.57 | $1.22M | 341.23K | +$2.90K |
| 2026-09-15 | USD 3.60 | USD 3.60 | $1.23M | 340.42K | +$1.78K |
| 2026-09-12 | USD 3.67 | USD 3.67 | $1.25M | 339.93K | +$6.11K |
| 2026-09-11 | USD 3.54 | USD 3.56 | $1.20M | 338.24K | -$46.22K |
| 2026-09-10 | USD 3.72 | USD 3.60 | $1.26M | 351.15K | +$43.92K |
| 2026-09-09 | USD 3.74 | USD 3.75 | $1.27M | 339.20K | +$8.25K |
| 2026-09-08 | USD 3.71 | USD 3.75 | $1.26M | 337.00K | +$4.42K |
| 2026-09-05 | USD 3.56 | USD 3.61 | $1.21M | 335.80K | -$9.08K |
| 2026-09-04 | USD 3.58 | USD 3.60 | $1.22M | 338.32K | +$564.00 |
| 2026-09-03 | USD 3.43 | USD 3.45 | $1.17M | 338.16K | -$13.07K |
| 2026-09-02 | USD 3.43 | USD 3.41 | $1.17M | 341.97K | +$13.58K |
| 2026-09-01 | USD 3.43 | USD 3.45 | $1.17M | 338.01K | -$24.70K |
| 2026-08-29 | USD 3.50 | USD 3.45 | $1.19M | 345.17K | -$15.88K |
| 2026-08-28 | USD 3.50 | USD 3.44 | $1.20M | 349.78K | +$44.37K |
| 2026-08-27 | USD 3.49 | USD 3.52 | $1.19M | 337.03K | +$108.28K |
| 2026-08-26 | USD 3.48 | USD 3.47 | $1.06M | 306.05K | +$10.99K |
| 2026-08-25 | USD 3.52 | USD 3.55 | $1.07M | 302.92K | +$10.03K |
| 2026-08-22 | USD 3.38 | USD 3.44 | $1.03M | 300.05K | +$11.86K |
| 2026-08-21 | USD 3.20 | USD 3.30 | $977.28K | 296.53K | +$2.47K |
| 2026-08-20 | USD 3.02 | USD 3.12 | $922.47K | 295.76K | -$25.11K |
| 2026-08-19 | USD 3.00 | USD 3.02 | $916.46K | 303.94K | -$3.50K |
| 2026-08-18 | USD 3.02 | USD 3.02 | $921.30K | 305.10K | +$7.61K |
| 2026-08-15 | USD 3.01 | USD 3.04 | $919.31K | 302.59K | -$6.24K |
| 2026-08-14 | USD 3.05 | USD 3.05 | $929.04K | 304.64K | -$2.56K |
| 2026-08-13 | USD 3.05 | USD 3.05 | $930.45K | 305.48K | +$11.43K |
| 2026-08-12 | USD 3.04 | USD 3.08 | $928.65K | 301.75K | -$11.07K |
| 2026-08-11 | USD 3.00 | USD 3.00 | $915.49K | 305.39K | +$119.00 |
| 2026-08-08 | USD 2.95 | USD 2.95 | $900.97K | 305.35K | +$2.98K |
| 2026-08-07 | USD 2.96 | USD 2.96 | $902.11K | 304.34K | -$9.49K |
| 2026-08-06 | USD 2.99 | USD 2.97 | $913.07K | 307.54K | +$19.79K |
| 2026-08-05 | USD 2.95 | USD 2.99 | $900.23K | 300.90K | -$8.95K |
| 2026-08-04 | USD 2.93 | USD 2.94 | $894.81K | 303.92K | +$470.40 |
| 2026-08-01 | USD 2.93 | USD 2.94 | $892.53K | 303.76K | +$5.22K |
| 2026-07-31 | USD 2.93 | USD 2.96 | $894.15K | 301.99K | -$756.60 |
| 2026-07-30 | USD 2.84 | USD 2.86 | $864.83K | 302.25K | +$228.40 |
| 2026-07-29 | USD 2.83 | USD 2.85 | $862.64K | 302.17K | -$14.60K |
| 2026-07-28 | USD 2.85 | USD 2.82 | $867.76K | 307.32K | +$16.30K |
| 2026-07-25 | USD 2.79 | USD 2.82 | $849.78K | 301.54K | -$22.36K |
| 2026-07-24 | USD 2.83 | USD 2.79 | $862.79K | 309.51K | +$9.77K |
| 2026-07-22 | USD 2.87 | USD 2.86 | $875.72K | 306.05K | +$12.44K |
| 2026-07-21 | USD 2.83 | USD 2.86 | $862.67K | 301.70K | -$597.45 |
| 2026-07-18 | USD 2.80 | USD 2.83 | $854.98K | 301.91K | -$16.64K |
| 2026-07-17 | USD 2.89 | USD 2.87 | $882.29K | 307.75K | +$4.55K |
| 2026-07-16 | USD 2.90 | USD 2.89 | $885.23K | 306.17K | +$6.75K |
| 2026-07-15 | USD 2.89 | USD 2.90 | $882.08K | 303.84K | -$1.23K |
| 2026-07-14 | USD 2.84 | USD 2.84 | $865.48K | 304.27K | +$1.88K |
| 2026-07-11 | USD 2.86 | USD 2.87 | $872.08K | 303.61K | -$715.00 |
| 2026-07-10 | USD 2.84 | USD 2.85 | $867.50K | 303.86K | +$5.59K |
| 2026-07-09 | USD 2.82 | USD 2.85 | $859.93K | 301.90K | -$10.94K |
| 2026-07-08 | USD 2.88 | USD 2.88 | $879.90K | 305.72K | +$14.33K |
| 2026-07-07 | USD 2.87 | USD 2.91 | $875.97K | 300.77K | -$721.25 |