CBNB - Physical BNB
AUM
$864.42K
Price
USD 2.93
NAV
USD 2.93
Fee
0.00%
Shares
294.91K
Flow 1D
+$17.14K
Flow 7D
+$2.95K
Flow 30D
-$33.50K
1D Change
+0%
7D Change
-3.93%
30D Change
-9.85%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 2.93 | USD 2.93 | $864.42K | 294.91K | +$17.14K |
| 2026-04-03 | USD 2.87 | USD 2.93 | $845.60K | 289.06K | -$27.01K |
| 2026-04-02 | USD 3.06 | USD 3.02 | $901.62K | 298.14K | +$18.00K |
| 2026-04-01 | USD 3.05 | USD 3.08 | $900.17K | 292.24K | -$7.44K |
| 2026-03-31 | USD 3.07 | USD 3.07 | $905.70K | 294.66K | -$765.00 |
| 2026-03-28 | USD 3.05 | USD 3.05 | $899.20K | 294.91K | +$4.31K |
| 2026-03-27 | USD 3.13 | USD 3.15 | $923.33K | 293.52K | -$1.28K |
| 2026-03-26 | USD 3.22 | USD 3.23 | $948.82K | 293.92K | +$8.76K |
| 2026-03-25 | USD 3.15 | USD 3.19 | $929.33K | 291.19K | -$21.18K |
| 2026-03-24 | USD 3.21 | USD 3.17 | $945.60K | 297.85K | +$11.78K |
| 2026-03-21 | USD 3.19 | USD 3.20 | $940.81K | 294.15K | +$4.32K |
| 2026-03-20 | USD 3.18 | USD 3.20 | $937.19K | 292.80K | -$2.10K |
| 2026-03-19 | USD 3.23 | USD 3.25 | $953.92K | 293.45K | -$3.00K |
| 2026-03-18 | USD 3.33 | USD 3.34 | $983.45K | 294.36K | +$13.82K |
| 2026-03-17 | USD 3.36 | USD 3.42 | $992.54K | 290.27K | -$34.25K |
| 2026-03-14 | USD 3.33 | USD 3.27 | $981.85K | 300.51K | +$31.98K |
| 2026-03-13 | USD 3.24 | USD 3.29 | $956.49K | 290.76K | -$8.88K |
| 2026-03-12 | USD 3.22 | USD 3.24 | $950.78K | 293.48K | -$12.03K |
| 2026-03-11 | USD 3.24 | USD 3.21 | $954.74K | 297.21K | +$7.99K |
| 2026-03-10 | USD 3.18 | USD 3.18 | $937.72K | 294.71K | -$632.00 |
| 2026-03-07 | USD 3.13 | USD 3.14 | $924.63K | 294.91K | -$8.49K |
| 2026-03-06 | USD 3.25 | USD 3.22 | $959.31K | 297.58K | +$9.59K |
| 2026-03-05 | USD 3.28 | USD 3.28 | $966.65K | 294.63K | +$8.50K |
| 2026-03-04 | USD 3.12 | USD 3.16 | $921.81K | 291.99K | -$19.84K |
| 2026-03-03 | USD 3.22 | USD 3.18 | $948.61K | 298.25K | +$10.55K |
| 2026-02-28 | USD 3.06 | USD 3.06 | $902.60K | 294.87K | +$2.78K |
| 2026-02-27 | USD 3.11 | USD 3.12 | $916.40K | 293.97K | +$13.14K |
| 2026-02-26 | USD 3.09 | USD 3.15 | $911.60K | 289.78K | +$3.49K |
| 2026-02-25 | USD 2.92 | USD 2.98 | $860.50K | 288.64K | -$29.49K |
| 2026-02-24 | USD 3.03 | USD 2.99 | $893.48K | 298.52K | -$23.26K |
| 2026-02-23 | USD 3.06 | USD 2.95 | $903.05K | 306.35K | +$52.20K |
| 2026-02-22 | USD 3.06 | USD 3.12 | $903.05K | 289.15K | -$436.80 |
| 2026-02-21 | USD 3.06 | USD 3.12 | $903.05K | 289.29K | -$7.29K |
| 2026-02-20 | USD 3.00 | USD 3.03 | $883.89K | 291.66K | -$26.95K |
| 2026-02-19 | USD 3.08 | USD 3.02 | $907.22K | 300.57K | +$19.12K |
| 2026-02-18 | USD 3.06 | USD 3.07 | $902.28K | 294.29K | +$11.15K |
| 2026-02-17 | USD 3.05 | USD 3.09 | $899.28K | 290.67K | +$1.17K |
| 2026-02-16 | USD 3.04 | USD 3.09 | $895.68K | 290.29K | +$17.07K |
| 2026-02-15 | USD 3.04 | USD 3.14 | $895.68K | 284.81K | +$3.31K |
| 2026-02-14 | USD 3.04 | USD 3.16 | $895.68K | 283.76K | -$51.31K |
| 2026-02-13 | USD 3.05 | USD 3.00 | $899.97K | 300.42K | — |