← Back to Dashboard

ATIA - 21shares Celestia Staking ETP

21Shares | Celestia | ISIN: CH1326116832 | CH

AUM
$740.25K
Price
N/A
NAV
USD 0.32
Fee
2.50%
Shares
2.30M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 0.32 $740.25K 2.30M +$0.00
2026-08-18 USD 0.00 USD 0.32 $737.20K 2.30M +$0.00
2026-08-15 USD 0.00 USD 0.32 $744.50K 2.30M +$0.00
2026-08-14 USD 0.00 USD 0.33 $763.72K 2.30M +$0.00
2026-08-13 USD 0.00 USD 0.33 $755.93K 2.30M +$0.00
2026-08-12 USD 0.00 USD 0.33 $769.70K 2.30M +$0.00
2026-08-11 USD 0.00 USD 0.35 $803.69K 2.30M +$0.00
2026-08-08 USD 0.00 USD 0.35 $804.10K 2.30M +$0.00
2026-08-07 USD 0.00 USD 0.35 $810.60K 2.30M +$0.00
2026-08-06 USD 0.00 USD 0.36 $829.33K 2.30M +$0.00
2026-08-05 USD 0.00 USD 0.36 $824.45K 2.30M +$0.00
2026-08-04 USD 0.00 USD 0.36 $822.01K 2.30M +$0.00
2026-08-01 USD 0.00 USD 0.34 $786.79K 2.30M +$0.00
2026-07-31 USD 0.00 USD 0.34 $791.55K 2.30M +$0.00
2026-07-30 USD 0.00 USD 0.34 $775.36K 2.30M +$0.00
2026-07-29 USD 0.00 USD 0.35 $804.85K 2.30M +$0.00
2026-07-28 USD 0.36 USD 0.36 $834.93K 2.30M +$0.00
2026-07-25 USD 0.00 USD 0.36 $838.28K 2.30M +$0.00
2026-07-24 USD 0.38 USD 0.38 $867.92K 2.30M +$0.00
2026-07-22 USD 0.39 USD 0.39 $893.55K 2.30M +$0.00
2026-07-21 USD 0.39 USD 0.39 $891.43K 2.30M +$0.00
2026-07-18 USD 0.41 USD 0.41 $937.11K 2.30M +$0.00
2026-07-17 USD 0.43 USD 0.43 $995.76K 2.30M +$0.00
2026-07-16 USD 0.44 USD 0.44 $1.02M 2.30M +$0.00
2026-07-15 USD 0.43 USD 0.43 $989.72K 2.30M +$0.00
2026-07-14 USD 0.44 USD 0.44 $1.01M 2.30M +$0.00
2026-07-11 USD 0.43 USD 0.43 $993.23K 2.30M +$0.00
2026-07-10 USD 0.45 USD 0.45 $1.03M 2.30M +$0.00
2026-07-09 USD 0.42 USD 0.42 $961.92K 2.30M +$0.00
2026-07-08 USD 0.41 USD 0.41 $948.16K 2.30M +$0.00
2026-07-07 USD 0.41 USD 0.41 $933.44K 2.30M +$0.00
2026-07-04 USD 0.40 USD 0.40 $923.66K 2.30M +$0.00
2026-07-02 USD 0.40 USD 0.40 $915.04K 2.30M +$0.00
2026-07-01 USD 0.39 USD 0.39 $891.73K 2.30M +$0.00
2026-06-30 USD 0.43 USD 0.43 $981.81K 2.30M +$0.00
2026-06-27 USD 0.39 USD 0.39 $890.22K 2.30M +$0.00
2026-06-26 USD 0.38 USD 0.38 $870.17K 2.30M +$0.00
2026-06-25 USD 0.39 USD 0.39 $905.33K 2.30M +$0.00
2026-06-24 USD 0.41 USD 0.41 $954.41K 2.30M +$0.00
2026-06-23 USD 0.43 USD 0.43 $988.67K 2.30M +$0.00
2026-06-20 USD 0.00 USD 0.42 $959.44K 2.30M +$0.00
2026-06-19 USD 0.00 USD 0.42 $959.44K 2.30M +$0.00
2026-06-18 USD 0.00 USD 0.42 $968.91K 2.30M +$0.00
2026-06-17 USD 0.00 USD 0.40 $922.83K 2.30M +$0.00
2026-06-16 USD 0.00 USD 0.41 $934.34K 2.30M +$0.00
2026-06-13 USD 0.00 USD 0.36 $819.12K 2.30M +$0.00
2026-06-12 USD 0.00 USD 0.35 $799.33K 2.30M +$0.00
2026-06-11 USD 0.00 USD 0.34 $789.78K 2.30M +$0.00
2026-06-10 USD 0.00 USD 0.34 $781.48K 2.30M +$0.00
2026-06-09 USD 0.00 USD 0.34 $793.49K 2.30M +$0.00
2026-06-06 USD 0.00 USD 0.33 $760.80K 2.30M +$0.00
2026-06-05 USD 0.00 USD 0.41 $936.08K 2.30M +$0.00
2026-06-04 USD 0.00 USD 0.41 $936.08K 2.30M +$0.00
2026-06-03 USD 0.00 USD 0.41 $941.22K 2.30M +$0.00
2026-06-02 USD 0.00 USD 0.41 $944.62K 2.30M +$0.00
2026-05-30 USD 0.00 USD 0.43 $1.00M 2.30M +$0.00
2026-05-29 USD 0.00 USD 0.44 $1.02M 2.30M +$0.00
2026-05-28 USD 0.00 USD 0.49 $1.12M 2.30M +$0.00
2026-05-27 USD 0.00 USD 0.52 $1.18M 2.30M +$0.00
2026-05-26 USD 0.00 USD 0.48 $1.10M 2.30M +$0.00
2026-05-23 USD 0.00 USD 0.48 $1.10M 2.30M +$0.00
2026-05-22 USD 0.00 USD 0.43 $992.73K 2.30M +$0.00