← Back to Dashboard

ATIA - 21shares Celestia Staking ETP

21Shares | Celestia | ISIN: CH1326116832 | CH

AUM
$972.59K
Price
N/A
NAV
USD 0.42
Fee
2.50%
Shares
2.30M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 0.42 $972.59K 2.30M +$0.00
2026-05-19 USD 0.00 USD 0.41 $948.61K 2.30M +$0.00
2026-05-16 USD 0.00 USD 0.45 $1.05M 2.30M +$0.00
2026-05-15 USD 0.00 USD 0.51 $1.17M 2.30M +$0.00
2026-05-14 USD 0.00 USD 0.51 $1.17M 2.30M +$0.00
2026-05-13 USD 0.00 USD 0.46 $1.07M 2.30M +$0.00
2026-05-12 USD 0.00 USD 0.47 $1.09M 2.30M +$0.00
2026-05-09 USD 0.00 USD 0.46 $1.05M 2.30M +$0.00
2026-05-08 USD 0.00 USD 0.41 $937.86K 2.30M +$0.00
2026-05-07 USD 0.00 USD 0.40 $920.66K 2.30M +$0.00
2026-05-06 USD 0.00 USD 0.39 $891.32K 2.30M +$0.00
2026-05-05 USD 0.00 USD 0.38 $862.83K 2.30M +$0.00
2026-05-02 USD 0.00 USD 0.38 $879.20K 2.30M +$0.00
2026-05-01 USD 0.00 USD 0.38 $879.20K 2.30M +$0.00
2026-04-29 USD 0.00 USD 0.38 $879.72K 2.30M +$0.00
2026-04-28 USD 0.00 USD 0.38 $868.51K 2.30M +$0.00
2026-04-25 USD 0.00 USD 0.39 $890.92K 2.30M +$0.00
2026-04-24 USD 0.00 USD 0.39 $889.57K 2.30M +$0.00
2026-04-23 USD 0.00 USD 0.41 $952.48K 2.30M +$0.00
2026-04-22 USD 0.00 USD 0.41 $934.66K 2.30M +$0.00
2026-04-21 USD 0.00 USD 0.41 $952.81K 2.30M +$0.00
2026-04-18 USD 0.00 USD 0.40 $914.80K 2.30M +$0.00
2026-04-17 USD 0.00 USD 0.34 $792.99K 2.30M +$0.00
2026-04-16 USD 0.34 USD 0.34 $773.22K 2.30M +$0.00
2026-04-15 USD 0.00 USD 0.32 $737.91K 2.30M +$0.00
2026-04-14 USD 0.00 USD 0.33 $755.30K 2.30M +$0.00
2026-04-11 USD 0.00 USD 0.32 $736.47K 2.30M +$0.00
2026-04-10 USD 0.00 USD 0.33 $751.13K 2.30M +$0.00
2026-04-09 USD 0.00 USD 0.30 $700.08K 2.30M +$0.00
2026-04-08 USD 0.00 USD 0.31 $710.50K 2.30M +$0.00
2026-04-07 USD 0.00 USD 0.31 $710.50K 2.30M +$0.00
2026-04-04 USD 0.00 USD 0.31 $710.50K 2.30M +$0.00
2026-04-03 USD 0.00 USD 0.32 $747.26K 2.30M +$0.00
2026-04-02 USD 0.00 USD 0.32 $728.31K 2.30M +$0.00
2026-04-01 USD 0.00 USD 0.32 $743.68K 2.30M +$0.00
2026-03-31 USD 0.00 USD 0.33 $753.54K 2.30M +$0.00
2026-03-28 USD 0.00 USD 0.34 $786.70K 2.30M +$0.00
2026-03-27 USD 0.36 USD 0.36 $821.62K 2.30M +$0.00
2026-03-26 USD 0.00 USD 0.35 $803.54K 2.30M +$0.00
2026-03-25 USD 0.00 USD 0.35 $801.10K 2.30M +$0.00
2026-03-24 USD 0.00 USD 0.36 $828.28K 2.30M +$0.00
2026-03-21 USD 0.00 USD 0.37 $858.98K 2.30M +$0.00
2026-03-20 USD 0.00 USD 0.37 $858.98K 2.30M +$0.00
2026-03-19 USD 0.40 USD 0.40 $920.60K 2.30M +$0.00
2026-03-18 USD 0.00 USD 0.39 $905.39K 2.30M +$0.00
2026-03-17 USD 0.00 USD 0.39 $891.46K 2.30M +$0.00
2026-03-14 USD 0.00 USD 0.36 $822.31K 2.30M +$0.00
2026-03-13 USD 0.00 USD 0.36 $830.06K 2.30M +$180.00K
2026-03-12 USD 0.00 USD 0.36 $656.68K 1.80M +$0.00
2026-03-11 USD 0.00 USD 0.35 $637.53K 1.80M +$0.00
2026-03-10 USD 0.00 USD 0.35 $637.53K 1.80M +$0.00
2026-03-07 USD 0.00 USD 0.36 $653.38K 1.80M +$0.00
2026-03-06 USD 0.00 USD 0.37 $669.19K 1.80M +$0.00
2026-03-05 USD 0.00 USD 0.35 $628.96K 1.80M +$0.00
2026-03-04 USD 0.00 USD 0.37 $657.74K 1.80M +$0.00
2026-03-03 USD 0.00 USD 0.35 $637.46K 1.80M +$0.00
2026-02-28 USD 0.00 USD 0.37 $666.05K 1.80M +$0.00
2026-02-27 USD 0.00 USD 0.37 $666.05K 1.80M +$13.80K
2026-02-26 USD 0.00 USD 0.32 $569.39K 1.76M +$0.00
2026-02-25 USD 0.32 USD 0.32 $571.83K 1.76M +$0.00
2026-02-24 USD 0.00 USD 0.36 $634.57K 1.76M +$0.00
2026-02-23 USD 0.00 USD 0.36 $634.57K 1.76M +$0.00
2026-02-22 USD 0.00 USD 0.36 $634.57K 1.76M +$0.00
2026-02-21 USD 0.00 USD 0.34 $599.03K 1.76M +$0.00
2026-02-20 USD 0.00 USD 0.37 $648.87K 1.76M +$0.00