← Back to Dashboard

ATIA - 21shares Celestia Staking ETP

21Shares | Celestia | ISIN / source ID: CH1326116832 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$1.24M
Price
N/A
NAV
USD 0.51
Fee
2.50%
Shares
2.45M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 0.51 $1.24M 2.45M +$0.00 For 2026-10-02
2026-10-02 N/A USD 0.46 $1.12M 2.45M +$0.00 For 2026-10-01
2026-10-01 N/A USD 0.47 $1.15M 2.45M —
2026-09-30 N/A USD 0.50 $1.21M 2.45M +$73.50K
2026-09-29 N/A USD 0.48 $1.10M 2.30M +$0.00
2026-09-26 N/A USD 0.53 $1.21M 2.30M +$0.00
2026-09-25 N/A USD 0.52 $1.19M 2.30M +$0.00
2026-09-24 N/A USD 0.52 $1.19M 2.30M +$0.00
2026-09-23 N/A USD 0.47 $1.08M 2.30M +$0.00
2026-09-22 N/A USD 0.47 $1.07M 2.30M +$0.00
2026-09-19 N/A USD 0.42 $977.27K 2.30M +$0.00
2026-09-18 USD 0.37 USD 0.37 $853.20K 2.30M +$0.00
2026-09-17 USD 0.35 USD 0.35 $796.58K 2.30M +$0.00
2026-09-16 N/A USD 0.36 $823.52K 2.30M +$0.00
2026-09-15 N/A USD 0.38 $876.26K 2.30M +$0.00
2026-09-12 N/A USD 0.40 $925.35K 2.30M +$0.00
2026-09-11 N/A USD 0.40 $926.77K 2.30M +$0.00
2026-09-10 N/A USD 0.42 $974.83K 2.30M +$0.00
2026-09-09 N/A USD 0.37 $854.48K 2.30M +$0.00
2026-09-08 N/A USD 0.37 $854.48K 2.30M +$0.00
2026-09-05 N/A USD 0.37 $854.48K 2.30M +$0.00
2026-09-04 N/A USD 0.39 $894.57K 2.30M +$0.00
2026-09-03 N/A USD 0.37 $855.52K 2.30M +$0.00
2026-09-02 N/A USD 0.38 $864.49K 2.30M +$0.00
2026-09-01 N/A USD 0.35 $801.31K 2.30M +$0.00
2026-08-29 N/A USD 0.38 $865.88K 2.30M +$0.00
2026-08-28 N/A USD 0.38 $865.88K 2.30M +$0.00
2026-08-27 N/A USD 0.37 $853.56K 2.30M +$0.00
2026-08-26 N/A USD 0.39 $896.72K 2.30M +$0.00
2026-08-25 N/A USD 0.40 $918.46K 2.30M +$0.00
2026-08-22 N/A USD 0.41 $944.31K 2.30M +$0.00
2026-08-21 N/A USD 0.36 $818.76K 2.30M +$0.00
2026-08-20 N/A USD 0.33 $751.17K 2.30M +$0.00
2026-08-19 N/A USD 0.32 $740.25K 2.30M +$0.00
2026-08-18 N/A USD 0.32 $737.20K 2.30M +$0.00
2026-08-15 N/A USD 0.32 $744.50K 2.30M +$0.00
2026-08-14 N/A USD 0.33 $763.72K 2.30M +$0.00
2026-08-13 N/A USD 0.33 $755.93K 2.30M +$0.00
2026-08-12 N/A USD 0.33 $769.70K 2.30M +$0.00
2026-08-11 N/A USD 0.35 $803.69K 2.30M +$0.00
2026-08-08 N/A USD 0.35 $804.10K 2.30M +$0.00
2026-08-07 N/A USD 0.35 $810.60K 2.30M +$0.00
2026-08-06 N/A USD 0.36 $829.33K 2.30M +$0.00
2026-08-05 N/A USD 0.36 $824.45K 2.30M +$0.00
2026-08-04 N/A USD 0.36 $822.01K 2.30M +$0.00
2026-08-01 N/A USD 0.34 $786.79K 2.30M +$0.00
2026-07-31 N/A USD 0.34 $791.55K 2.30M +$0.00
2026-07-30 N/A USD 0.34 $775.36K 2.30M +$0.00
2026-07-29 N/A USD 0.35 $804.85K 2.30M +$0.00
2026-07-28 USD 0.36 USD 0.36 $834.93K 2.30M +$0.00
2026-07-25 N/A USD 0.36 $838.28K 2.30M +$0.00
2026-07-24 USD 0.38 USD 0.38 $867.92K 2.30M +$0.00
2026-07-22 USD 0.39 USD 0.39 $893.55K 2.30M +$0.00
2026-07-21 USD 0.39 USD 0.39 $891.43K 2.30M +$0.00
2026-07-18 USD 0.41 USD 0.41 $937.11K 2.30M +$0.00
2026-07-17 USD 0.43 USD 0.43 $995.76K 2.30M +$0.00
2026-07-16 USD 0.44 USD 0.44 $1.02M 2.30M +$0.00
2026-07-15 USD 0.43 USD 0.43 $989.72K 2.30M +$0.00
2026-07-14 USD 0.44 USD 0.44 $1.01M 2.30M +$0.00
2026-07-11 USD 0.43 USD 0.43 $993.23K 2.30M +$0.00
2026-07-10 USD 0.45 USD 0.45 $1.03M 2.30M +$0.00
2026-07-09 USD 0.42 USD 0.42 $961.92K 2.30M +$0.00
2026-07-08 USD 0.41 USD 0.41 $948.16K 2.30M +$0.00
2026-07-07 USD 0.41 USD 0.41 $933.44K 2.30M +$0.00