← Back to Dashboard

ATIA - 21shares Celestia Staking ETP

21Shares | Tia | ISIN: CH1326116832 | CH

AUM
$923.66K
Price
USD 0.40
NAV
USD 0.40
Fee
2.50%
Shares
2.30M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+2.56%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.40 USD 0.40 $923.66K 2.30M +$0.00
2026-07-02 USD 0.40 USD 0.40 $915.04K 2.30M +$0.00
2026-07-01 USD 0.39 USD 0.39 $891.73K 2.30M +$0.00
2026-06-30 USD 0.43 USD 0.43 $981.81K 2.30M +$0.00
2026-06-27 USD 0.39 USD 0.39 $890.22K 2.30M +$0.00
2026-06-26 USD 0.38 USD 0.38 $870.17K 2.30M +$0.00
2026-06-25 USD 0.39 USD 0.39 $905.33K 2.30M +$0.00
2026-06-24 USD 0.41 USD 0.41 $954.41K 2.30M +$0.00
2026-06-23 USD 0.43 USD 0.43 $988.67K 2.30M +$0.00
2026-06-20 USD 0.00 USD 0.42 $959.44K 2.30M +$0.00
2026-06-19 USD 0.00 USD 0.42 $959.44K 2.30M +$0.00
2026-06-18 USD 0.00 USD 0.42 $968.91K 2.30M +$0.00
2026-06-17 USD 0.00 USD 0.40 $922.83K 2.30M +$0.00
2026-06-16 USD 0.00 USD 0.41 $934.34K 2.30M +$0.00
2026-06-13 USD 0.00 USD 0.36 $819.12K 2.30M +$0.00
2026-06-12 USD 0.00 USD 0.35 $799.33K 2.30M +$0.00
2026-06-11 USD 0.00 USD 0.34 $789.78K 2.30M +$0.00
2026-06-10 USD 0.00 USD 0.34 $781.48K 2.30M +$0.00
2026-06-09 USD 0.00 USD 0.34 $793.49K 2.30M +$0.00
2026-06-06 USD 0.00 USD 0.33 $760.80K 2.30M +$0.00
2026-06-05 USD 0.00 USD 0.41 $936.08K 2.30M +$0.00
2026-06-04 USD 0.00 USD 0.41 $936.08K 2.30M +$0.00
2026-06-03 USD 0.00 USD 0.41 $941.22K 2.30M +$0.00
2026-06-02 USD 0.00 USD 0.41 $944.62K 2.30M +$0.00
2026-05-30 USD 0.00 USD 0.43 $1.00M 2.30M +$0.00
2026-05-29 USD 0.00 USD 0.44 $1.02M 2.30M +$0.00
2026-05-28 USD 0.00 USD 0.49 $1.12M 2.30M +$0.00
2026-05-27 USD 0.00 USD 0.52 $1.18M 2.30M +$0.00
2026-05-26 USD 0.00 USD 0.48 $1.10M 2.30M +$0.00
2026-05-23 USD 0.00 USD 0.48 $1.10M 2.30M +$0.00
2026-05-22 USD 0.00 USD 0.43 $992.73K 2.30M +$0.00
2026-05-21 USD 0.00 USD 0.44 $1.00M 2.30M +$0.00
2026-05-20 USD 0.00 USD 0.42 $972.59K 2.30M +$0.00
2026-05-19 USD 0.00 USD 0.41 $948.61K 2.30M +$0.00
2026-05-16 USD 0.00 USD 0.45 $1.05M 2.30M +$0.00
2026-05-15 USD 0.00 USD 0.51 $1.17M 2.30M +$0.00
2026-05-14 USD 0.00 USD 0.51 $1.17M 2.30M +$0.00
2026-05-13 USD 0.00 USD 0.46 $1.07M 2.30M +$0.00
2026-05-12 USD 0.00 USD 0.47 $1.09M 2.30M +$0.00
2026-05-09 USD 0.00 USD 0.46 $1.05M 2.30M +$0.00
2026-05-08 USD 0.00 USD 0.41 $937.86K 2.30M +$0.00
2026-05-07 USD 0.00 USD 0.40 $920.66K 2.30M +$0.00
2026-05-06 USD 0.00 USD 0.39 $891.32K 2.30M +$0.00
2026-05-05 USD 0.00 USD 0.38 $862.83K 2.30M +$0.00
2026-05-02 USD 0.00 USD 0.38 $879.20K 2.30M +$0.00
2026-05-01 USD 0.00 USD 0.38 $879.20K 2.30M +$0.00
2026-04-29 USD 0.00 USD 0.38 $879.72K 2.30M +$0.00
2026-04-28 USD 0.00 USD 0.38 $868.51K 2.30M +$0.00
2026-04-25 USD 0.00 USD 0.39 $890.92K 2.30M +$0.00
2026-04-24 USD 0.00 USD 0.39 $889.57K 2.30M +$0.00
2026-04-23 USD 0.00 USD 0.41 $952.48K 2.30M +$0.00
2026-04-22 USD 0.00 USD 0.41 $934.66K 2.30M +$0.00
2026-04-21 USD 0.00 USD 0.41 $952.81K 2.30M +$0.00
2026-04-18 USD 0.00 USD 0.40 $914.80K 2.30M +$0.00
2026-04-17 USD 0.00 USD 0.34 $792.99K 2.30M +$0.00
2026-04-16 USD 0.34 USD 0.34 $773.22K 2.30M +$0.00
2026-04-15 USD 0.00 USD 0.32 $737.91K 2.30M +$0.00
2026-04-14 USD 0.00 USD 0.33 $755.30K 2.30M +$0.00
2026-04-11 USD 0.00 USD 0.32 $736.47K 2.30M +$0.00
2026-04-10 USD 0.00 USD 0.33 $751.13K 2.30M +$0.00
2026-04-09 USD 0.00 USD 0.30 $700.08K 2.30M +$0.00
2026-04-08 USD 0.00 USD 0.31 $710.50K 2.30M +$0.00
2026-04-07 USD 0.00 USD 0.31 $710.50K 2.30M —