AETH - 21shares Ethereum Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$333.17M
Price
N/A
NAV
USD 30.11
Fee
1.49%
Shares
11.07M
Flow 1D
+$602.14K
For 2026-10-02
Flow 7D
+$602.14K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$602.14K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 30.11 | $333.17M | 11.07M | +$602.14K For 2026-10-02 |
| 2026-10-02 | N/A | USD 29.69 | $327.94M | 11.05M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 29.62 | $327.17M | 11.05M | — |
| 2026-09-30 | N/A | USD 29.97 | $335.80M | 11.21M | +$2.97M |
| 2026-09-29 | N/A | USD 29.51 | $327.75M | 11.11M | +$591.50K |
| 2026-09-26 | N/A | USD 29.64 | $328.65M | 11.09M | -$1.48M |
| 2026-09-25 | N/A | USD 29.49 | $328.34M | 11.14M | -$294.85K |
| 2026-09-24 | USD 29.48 | USD 29.48 | $328.62M | 11.15M | +$1.49M |
| 2026-09-23 | N/A | USD 30.23 | $335.37M | 11.10M | -$301.80K |
| 2026-09-22 | USD 30.13 | USD 30.13 | $334.66M | 11.11M | -$2.05M |
| 2026-09-19 | N/A | USD 28.34 | $316.69M | 11.18M | -$1.11M |
| 2026-09-18 | N/A | USD 27.22 | $305.30M | 11.22M | +$0.00 |
| 2026-09-17 | N/A | USD 26.34 | $295.46M | 11.22M | +$0.00 |
| 2026-09-16 | N/A | USD 26.80 | $300.56M | 11.22M | +$272.15K |
| 2026-09-15 | N/A | USD 27.63 | $309.65M | 11.21M | +$0.00 |
| 2026-09-12 | USD 28.83 | USD 28.83 | $323.03M | 11.21M | -$557.20K |
| 2026-09-11 | N/A | USD 26.89 | $301.84M | 11.23M | +$545.00K |
| 2026-09-10 | N/A | USD 27.61 | $309.38M | 11.21M | +$0.00 |
| 2026-09-09 | N/A | USD 27.02 | $302.82M | 11.21M | +$0.00 |
| 2026-09-08 | N/A | USD 27.02 | $302.82M | 11.21M | +$0.00 |
| 2026-09-05 | N/A | USD 27.02 | $302.82M | 11.21M | -$270.40K |
| 2026-09-04 | N/A | USD 27.06 | $303.44M | 11.22M | +$0.00 |
| 2026-09-03 | N/A | USD 26.48 | $296.97M | 11.22M | +$0.00 |
| 2026-09-02 | N/A | USD 27.03 | $303.20M | 11.22M | +$0.00 |
| 2026-09-01 | N/A | USD 27.03 | $303.16M | 11.22M | -$818.70K |
| 2026-08-29 | N/A | USD 27.55 | $309.79M | 11.25M | +$552.00K |
| 2026-08-28 | N/A | USD 27.65 | $310.41M | 11.23M | -$3.28M |
| 2026-08-27 | N/A | USD 27.05 | $306.86M | 11.35M | -$814.80K |
| 2026-08-26 | N/A | USD 27.27 | $310.25M | 11.38M | +$0.00 |
| 2026-08-25 | N/A | USD 27.71 | $315.24M | 11.38M | +$1.08M |
| 2026-08-22 | N/A | USD 26.30 | $298.18M | 11.34M | -$514.30K |
| 2026-08-21 | N/A | USD 25.13 | $285.36M | 11.36M | -$465.40K |
| 2026-08-20 | N/A | USD 21.41 | $243.50M | 11.38M | +$0.00 |
| 2026-08-19 | N/A | USD 21.04 | $239.30M | 11.38M | +$0.00 |
| 2026-08-18 | N/A | USD 20.96 | $238.47M | 11.38M | -$415.60K |
| 2026-08-15 | N/A | USD 20.60 | $234.72M | 11.40M | +$0.00 |
| 2026-08-14 | N/A | USD 20.87 | $237.78M | 11.40M | +$0.00 |
| 2026-08-13 | N/A | USD 20.88 | $237.93M | 11.40M | -$624.45K |
| 2026-08-12 | N/A | USD 20.75 | $237.07M | 11.43M | +$625.20K |
| 2026-08-11 | N/A | USD 20.93 | $238.49M | 11.40M | +$0.00 |
| 2026-08-08 | N/A | USD 21.15 | $241.07M | 11.40M | +$0.00 |
| 2026-08-07 | N/A | USD 21.06 | $239.95M | 11.40M | -$417.40K |
| 2026-08-06 | N/A | USD 20.68 | $236.04M | 11.42M | -$412.60K |
| 2026-08-05 | N/A | USD 20.58 | $235.38M | 11.44M | +$411.00K |
| 2026-08-04 | N/A | USD 20.52 | $234.22M | 11.42M | +$0.00 |
| 2026-08-01 | N/A | USD 20.52 | $234.32M | 11.42M | -$208.45K |
| 2026-07-31 | N/A | USD 21.17 | $241.92M | 11.43M | -$210.50K |
| 2026-07-30 | N/A | USD 20.93 | $239.37M | 11.44M | +$0.00 |
| 2026-07-29 | N/A | USD 20.73 | $237.02M | 11.44M | -$421.50K |
| 2026-07-28 | USD 21.42 | USD 21.42 | $245.38M | 11.46M | -$418.80K |
| 2026-07-25 | USD 20.46 | USD 20.46 | $234.77M | 11.48M | -$414.20K |
| 2026-07-24 | USD 20.96 | USD 20.96 | $240.96M | 11.50M | +$634.65K |
| 2026-07-22 | USD 21.35 | USD 21.35 | $244.80M | 11.47M | +$0.00 |
| 2026-07-21 | USD 20.55 | USD 20.55 | $235.62M | 11.47M | +$0.00 |
| 2026-07-18 | USD 20.12 | USD 20.12 | $230.74M | 11.47M | +$0.00 |
| 2026-07-17 | USD 20.81 | USD 20.81 | $238.54M | 11.47M | +$0.00 |
| 2026-07-16 | USD 21.27 | USD 21.27 | $243.89M | 11.47M | +$0.00 |
| 2026-07-15 | USD 20.60 | USD 20.60 | $236.18M | 11.47M | +$0.00 |
| 2026-07-14 | USD 19.55 | USD 19.55 | $224.12M | 11.47M | +$0.00 |
| 2026-07-11 | USD 19.74 | USD 19.74 | $226.29M | 11.47M | +$0.00 |
| 2026-07-10 | USD 19.19 | USD 19.19 | $220.07M | 11.47M | -$382.90K |
| 2026-07-09 | USD 19.10 | USD 19.10 | $219.39M | 11.49M | +$386.50K |
| 2026-07-08 | USD 19.55 | USD 19.55 | $224.15M | 11.47M | -$4.86M |
| 2026-07-07 | USD 19.30 | USD 19.30 | $226.06M | 11.72M | +$0.00 |