BITB - Bitwise Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.18B
Price
USD 45.95
NAV
USD 45.94
Fee
0.20%
Shares
69.74M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
-$6.89M
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
-$6.89M
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.35%
30D Change
+9.54%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 45.95 | USD 45.94 | $3.18B | 69.74M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 45.36 | USD 45.42 | $3.20B | 69.74M | -$6.89M For 2026-10-01 |
| 2026-10-01 | USD 45.34 | USD 45.34 | $3.17B | 69.89M | — |
| 2026-09-30 | USD 45.22 | USD 45.31 | $3.18B | 70.19M | -$18.18M |
| 2026-09-29 | USD 45.57 | USD 45.57 | $3.20B | 70.59M | +$0.00 |
| 2026-09-26 | USD 45.79 | USD 45.84 | $3.22B | 70.59M | -$11.91M |
| 2026-09-25 | USD 45.89 | USD 45.80 | $3.25B | 70.85M | +$4.17M |
| 2026-09-24 | USD 46.80 | USD 46.90 | $3.24B | 70.76M | +$0.00 |
| 2026-09-23 | USD 46.96 | USD 46.86 | $3.32B | 70.76M | +$0.00 |
| 2026-09-22 | USD 44.10 | USD 44.04 | $3.32B | 70.76M | +$19.68M |
| 2026-09-19 | USD 41.53 | USD 41.52 | $3.10B | 70.30M | +$9.09M |
| 2026-09-18 | USD 41.24 | USD 41.11 | $2.91B | 70.08M | +$0.00 |
| 2026-09-17 | USD 41.32 | USD 41.22 | $2.88B | 70.08M | +$0.00 |
| 2026-09-16 | USD 42.86 | USD 42.92 | $2.89B | 70.08M | -$12.72M |
| 2026-09-15 | USD 41.94 | USD 41.90 | $3.02B | 70.38M | +$0.00 |
| 2026-09-12 | USD 41.86 | USD 41.86 | $2.95B | 70.38M | +$0.00 |
| 2026-09-11 | USD 42.43 | USD 42.54 | $2.95B | 70.38M | -$12.76M |
| 2026-09-10 | USD 42.57 | USD 42.55 | $3.01B | 70.68M | +$0.00 |
| 2026-09-09 | USD 43.31 | USD 43.27 | $3.01B | 70.68M | +$14.71M |
| 2026-09-08 | USD 43.31 | USD 43.27 | $3.04B | 70.34M | +$0.00 |
| 2026-09-05 | USD 44.37 | USD 44.22 | $3.04B | 70.34M | +$0.00 |
| 2026-09-04 | USD 41.95 | USD 41.91 | $3.11B | 70.34M | +$23.47M |
| 2026-09-03 | USD 41.93 | USD 41.92 | $2.92B | 69.78M | +$4.24M |
| 2026-09-02 | USD 42.81 | USD 42.90 | $2.92B | 69.68M | +$8.50M |
| 2026-09-01 | USD 42.09 | USD 42.11 | $2.98B | 69.48M | +$4.28M |
| 2026-08-29 | USD 43.39 | USD 43.47 | $2.92B | 69.38M | -$51.29M |
| 2026-08-28 | USD 43.39 | USD 43.47 | $3.07B | 70.56M | +$21.58M |
| 2026-08-27 | USD 42.84 | USD 42.86 | $2.98B | 70.06M | +$6.00M |
| 2026-08-26 | USD 42.74 | USD 42.79 | $3.00B | 69.92M | +$2.96M |
| 2026-08-25 | USD 41.82 | USD 41.85 | $2.99B | 69.85M | +$2.84M |
| 2026-08-22 | USD 39.45 | USD 39.38 | $2.92B | 69.78M | +$8.41M |
| 2026-08-21 | USD 37.16 | USD 37.08 | $2.74B | 69.56M | +$24.18M |
| 2026-08-20 | USD 35.07 | USD 35.10 | $2.55B | 68.89M | +$33.60M |
| 2026-08-19 | USD 34.90 | USD 34.90 | $2.38B | 67.93M | +$15.87M |
| 2026-08-18 | USD 34.13 | USD 34.10 | $2.35B | 67.47M | +$0.00 |
| 2026-08-15 | USD 34.39 | USD 34.38 | $2.30B | 67.47M | +$6.19M |
| 2026-08-14 | USD 34.38 | USD 34.36 | $2.31B | 67.29M | -$9.28M |
| 2026-08-13 | USD 34.43 | USD 34.36 | $2.32B | 67.56M | +$0.00 |
| 2026-08-12 | USD 34.71 | USD 34.68 | $2.32B | 67.56M | +$0.00 |
| 2026-08-11 | USD 35.24 | USD 35.21 | $2.34B | 67.56M | -$28.76M |
| 2026-08-08 | USD 34.95 | USD 34.94 | $2.41B | 68.38M | +$2.10M |
| 2026-08-07 | USD 35.18 | USD 35.19 | $2.39B | 68.32M | +$1.75M |
| 2026-08-06 | USD 34.88 | USD 34.88 | $2.40B | 68.27M | +$10.43M |
| 2026-08-05 | USD 34.65 | USD 34.67 | $2.37B | 67.97M | +$8.61M |
| 2026-08-04 | USD 34.13 | USD 34.17 | $2.35B | 67.72M | +$2.77M |
| 2026-08-01 | USD 35.14 | USD 35.15 | $2.31B | 67.64M | -$18.16M |
| 2026-07-31 | USD 34.48 | USD 34.71 | $2.40B | 68.16M | +$20.44M |
| 2026-07-30 | USD 34.63 | USD 34.57 | $2.35B | 67.57M | +$0.00 |
| 2026-07-29 | USD 35.23 | USD 35.22 | $2.34B | 67.57M | +$0.00 |
| 2026-07-28 | USD 34.84 | USD 34.82 | $2.38B | 67.57M | +$0.00 |
| 2026-07-25 | USD 35.15 | USD 35.15 | $2.35B | 67.57M | +$0.00 |
| 2026-07-24 | USD 35.15 | USD 35.15 | $2.38B | 67.57M | -$1.76M |
| 2026-07-22 | USD 35.35 | USD 35.33 | $2.44B | 67.62M | +$0.00 |
| 2026-07-21 | USD 34.82 | USD 34.79 | $2.39B | 67.62M | +$8.70M |
| 2026-07-18 | USD 34.88 | USD 34.84 | $2.34B | 67.37M | +$0.00 |
| 2026-07-17 | USD 35.25 | USD 35.21 | $2.35B | 67.37M | +$15.10M |
| 2026-07-16 | USD 35.05 | USD 35.03 | $2.36B | 66.94M | +$0.00 |
| 2026-07-15 | USD 33.78 | USD 33.67 | $2.35B | 66.94M | +$3.42M |
| 2026-07-14 | USD 34.70 | USD 34.67 | $2.25B | 66.84M | +$0.00 |
| 2026-07-11 | USD 34.31 | USD 34.30 | $2.32B | 66.84M | +$0.00 |
| 2026-07-10 | USD 33.77 | USD 33.73 | $2.29B | 66.84M | +$341.40K |
| 2026-07-09 | USD 34.63 | USD 34.55 | $2.25B | 66.83M | +$0.00 |
| 2026-07-08 | USD 34.58 | USD 34.60 | $2.31B | 66.83M | +$0.00 |
| 2026-07-07 | USD 33.35 | USD 33.40 | $2.31B | 66.83M | +$4.62M |