← Back to Dashboard

BITB - Bitwise Bitcoin ETF

Bitwise | Bitcoin | ISIN: US09174C1045 | US

AUM
$2.38B
Price
USD 34.90
NAV
USD 34.90
Fee
0.20%
Shares
67.93M
Flow 1D
+$15.87M
Flow 7D
-$15.98M
Flow 30D
+$37.76M
1D Change
+2.26%
7D Change
+0.55%
30D Change
+0.06%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 34.90 USD 34.90 $2.38B 67.93M +$15.87M
2026-08-18 USD 34.13 USD 34.10 $2.35B 67.47M +$0.00
2026-08-15 USD 34.39 USD 34.38 $2.30B 67.47M +$6.19M
2026-08-14 USD 34.38 USD 34.36 $2.31B 67.29M -$9.28M
2026-08-13 USD 34.43 USD 34.36 $2.32B 67.56M +$0.00
2026-08-12 USD 34.71 USD 34.68 $2.32B 67.56M +$0.00
2026-08-11 USD 35.24 USD 35.21 $2.34B 67.56M -$28.76M
2026-08-08 USD 34.95 USD 34.94 $2.41B 68.38M +$2.10M
2026-08-07 USD 35.18 USD 35.19 $2.39B 68.32M +$1.75M
2026-08-06 USD 34.88 USD 34.88 $2.40B 68.27M +$10.43M
2026-08-05 USD 34.65 USD 34.67 $2.37B 67.97M +$8.61M
2026-08-04 USD 34.13 USD 34.17 $2.35B 67.72M +$2.77M
2026-08-01 USD 35.14 USD 35.15 $2.31B 67.64M -$18.16M
2026-07-31 USD 34.48 USD 34.71 $2.40B 68.16M +$20.44M
2026-07-30 USD 34.63 USD 34.57 $2.35B 67.57M +$0.00
2026-07-29 USD 35.23 USD 35.22 $2.34B 67.57M +$0.00
2026-07-28 USD 34.84 USD 34.82 $2.38B 67.57M +$0.00
2026-07-25 USD 35.15 USD 35.15 $2.35B 67.57M +$0.00
2026-07-24 USD 35.15 USD 35.15 $2.38B 67.57M -$1.76M
2026-07-22 USD 35.35 USD 35.33 $2.44B 67.62M +$0.00
2026-07-21 USD 34.82 USD 34.79 $2.39B 67.62M +$8.70M
2026-07-18 USD 34.88 USD 34.84 $2.34B 67.37M +$0.00
2026-07-17 USD 35.25 USD 35.21 $2.35B 67.37M +$15.10M
2026-07-16 USD 35.05 USD 35.03 $2.36B 66.94M +$0.00
2026-07-15 USD 33.78 USD 33.67 $2.35B 66.94M +$3.42M
2026-07-14 USD 34.70 USD 34.67 $2.25B 66.84M +$0.00
2026-07-11 USD 34.31 USD 34.30 $2.32B 66.84M +$0.00
2026-07-10 USD 33.77 USD 33.73 $2.29B 66.84M +$341.40K
2026-07-09 USD 34.63 USD 34.55 $2.25B 66.83M +$0.00
2026-07-08 USD 34.58 USD 34.60 $2.31B 66.83M +$0.00
2026-07-07 USD 33.35 USD 33.40 $2.31B 66.83M +$4.62M
2026-07-04 USD 32.55 USD 32.65 $2.23B 66.69M +$0.00
2026-07-02 USD 31.86 USD 31.81 $2.18B 66.69M +$0.00
2026-07-01 USD 32.74 USD 32.71 $2.12B 66.69M +$0.00
2026-06-30 USD 32.37 USD 32.47 $2.18B 66.69M +$0.00
2026-06-27 USD 32.12 USD 32.15 $2.17B 66.69M +$0.00
2026-06-26 USD 32.48 USD 32.39 $2.14B 66.69M -$7.28M
2026-06-25 USD 33.84 USD 33.80 $2.17B 66.91M -$29.21M
2026-06-24 USD 34.97 USD 34.92 $2.29B 67.76M +$0.00
2026-06-23 USD 34.13 USD 34.06 $2.37B 67.76M +$0.00
2026-06-20 USD 34.86 USD 35.10 $2.31B 67.76M +$0.00
2026-06-19 USD 34.86 USD 35.10 $2.31B 67.76M +$0.00
2026-06-18 USD 35.63 USD 35.62 $2.38B 67.76M +$0.00
2026-06-17 USD 36.15 USD 36.18 $2.41B 67.76M +$0.00
2026-06-16 USD 34.52 USD 34.56 $2.45B 67.76M +$0.00
2026-06-13 USD 34.51 USD 34.52 $2.34B 67.76M +$5.11M
2026-06-12 USD 33.61 USD 33.56 $2.33B 67.61M -$12.75M
2026-06-11 USD 33.68 USD 33.56 $2.28B 67.99M +$0.00
2026-06-10 USD 34.40 USD 34.45 $2.28B 67.99M +$0.00
2026-06-09 USD 32.74 USD 32.40 $2.34B 67.99M +$13.74M
2026-06-06 USD 34.51 USD 34.60 $2.19B 67.58M +$0.00
2026-06-05 USD 35.49 USD 35.66 $2.34B 67.58M -$16.21M
2026-06-04 USD 36.49 USD 36.37 $2.43B 68.03M +$0.00
2026-06-03 USD 38.81 USD 38.78 $2.47B 68.03M +$0.00
2026-06-02 USD 39.87 USD 39.85 $2.64B 68.03M +$0.00
2026-05-30 USD 39.82 USD 39.84 $2.71B 68.03M +$0.00
2026-05-29 USD 40.66 USD 40.66 $2.71B 68.03M +$0.00
2026-05-28 USD 41.21 USD 41.16 $2.77B 68.03M -$17.72M
2026-05-27 USD 41.14 USD 41.26 $2.82B 68.46M -$29.17M
2026-05-26 USD 42.14 USD 42.09 $2.85B 69.16M +$0.00
2026-05-23 USD 42.14 USD 42.09 $2.85B 69.16M +$0.00
2026-05-22 USD 42.15 USD 42.06 $2.91B 69.16M +$0.00