BITB - Bitwise Bitcoin ETF
AUM
$2.23B
Price
USD 32.55
NAV
USD 32.65
Fee
0.20%
Shares
66.69M
Flow 1D
+$0.00
Flow 7D
-$36.49M
Flow 30D
-$93.50M
1D Change
+0%
7D Change
+1.34%
30D Change
-8.28%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 32.55 | USD 32.65 | $2.23B | 66.69M | +$0.00 |
| 2026-07-02 | USD 31.86 | USD 31.81 | $2.18B | 66.69M | +$0.00 |
| 2026-07-01 | USD 32.74 | USD 32.71 | $2.12B | 66.69M | +$0.00 |
| 2026-06-30 | USD 32.37 | USD 32.47 | $2.18B | 66.69M | +$0.00 |
| 2026-06-27 | USD 32.12 | USD 32.15 | $2.17B | 66.69M | +$0.00 |
| 2026-06-26 | USD 32.48 | USD 32.39 | $2.14B | 66.69M | -$7.28M |
| 2026-06-25 | USD 33.84 | USD 33.80 | $2.17B | 66.91M | -$29.21M |
| 2026-06-24 | USD 34.97 | USD 34.92 | $2.29B | 67.76M | +$0.00 |
| 2026-06-23 | USD 34.13 | USD 34.06 | $2.37B | 67.76M | +$0.00 |
| 2026-06-20 | USD 34.86 | USD 35.10 | $2.31B | 67.76M | +$0.00 |
| 2026-06-19 | USD 34.86 | USD 35.10 | $2.31B | 67.76M | +$0.00 |
| 2026-06-18 | USD 35.63 | USD 35.62 | $2.38B | 67.76M | +$0.00 |
| 2026-06-17 | USD 36.15 | USD 36.18 | $2.41B | 67.76M | +$0.00 |
| 2026-06-16 | USD 34.52 | USD 34.56 | $2.45B | 67.76M | +$0.00 |
| 2026-06-13 | USD 34.51 | USD 34.52 | $2.34B | 67.76M | +$5.11M |
| 2026-06-12 | USD 33.61 | USD 33.56 | $2.33B | 67.61M | -$12.75M |
| 2026-06-11 | USD 33.68 | USD 33.56 | $2.28B | 67.99M | +$0.00 |
| 2026-06-10 | USD 34.40 | USD 34.45 | $2.28B | 67.99M | +$0.00 |
| 2026-06-09 | USD 32.74 | USD 32.40 | $2.34B | 67.99M | +$13.74M |
| 2026-06-06 | USD 34.51 | USD 34.60 | $2.19B | 67.58M | +$0.00 |
| 2026-06-05 | USD 35.49 | USD 35.66 | $2.34B | 67.58M | -$16.21M |
| 2026-06-04 | USD 36.49 | USD 36.37 | $2.43B | 68.03M | +$0.00 |
| 2026-06-03 | USD 38.81 | USD 38.78 | $2.47B | 68.03M | +$0.00 |
| 2026-06-02 | USD 39.87 | USD 39.85 | $2.64B | 68.03M | +$0.00 |
| 2026-05-30 | USD 39.82 | USD 39.84 | $2.71B | 68.03M | +$0.00 |
| 2026-05-29 | USD 40.66 | USD 40.66 | $2.71B | 68.03M | +$0.00 |
| 2026-05-28 | USD 41.21 | USD 41.16 | $2.77B | 68.03M | -$17.72M |
| 2026-05-27 | USD 41.14 | USD 41.26 | $2.82B | 68.46M | -$29.17M |
| 2026-05-26 | USD 42.14 | USD 42.09 | $2.85B | 69.16M | +$0.00 |
| 2026-05-23 | USD 42.14 | USD 42.09 | $2.85B | 69.16M | +$0.00 |
| 2026-05-22 | USD 42.15 | USD 42.06 | $2.91B | 69.16M | +$0.00 |
| 2026-05-21 | USD 41.68 | USD 41.71 | $2.91B | 69.16M | +$0.00 |
| 2026-05-20 | USD 41.73 | USD 41.63 | $2.88B | 69.16M | +$0.00 |
| 2026-05-19 | USD 42.95 | USD 42.95 | $2.88B | 69.16M | -$9.59M |
| 2026-05-16 | USD 44.22 | USD 44.26 | $2.98B | 69.38M | -$11.80M |
| 2026-05-15 | USD 43.22 | USD 43.17 | $3.08B | 69.65M | +$17.40M |
| 2026-05-14 | USD 43.87 | USD 43.85 | $2.99B | 69.25M | -$36.22M |
| 2026-05-13 | USD 44.51 | USD 44.48 | $3.07B | 70.07M | -$17.59M |
| 2026-05-12 | USD 43.54 | USD 43.48 | $3.13B | 70.47M | +$0.00 |
| 2026-05-09 | USD 43.52 | USD 43.48 | $3.06B | 70.47M | +$0.00 |
| 2026-05-08 | USD 44.22 | USD 44.18 | $3.06B | 70.47M | +$0.00 |
| 2026-05-07 | USD 44.32 | USD 44.18 | $3.11B | 70.47M | -$25.21M |
| 2026-05-06 | USD 43.48 | USD 44.29 | $3.15B | 71.04M | +$14.48M |
| 2026-05-05 | USD 42.59 | USD 43.44 | $3.07B | 70.71M | +$0.00 |
| 2026-05-02 | USD 41.48 | USD 42.58 | $3.01B | 70.71M | +$26.91M |
| 2026-05-01 | USD 40.98 | USD 41.50 | $2.91B | 70.07M | -$2.90M |
| 2026-04-29 | USD 41.75 | USD 41.37 | $2.90B | 70.14M | -$13.70M |
| 2026-04-28 | USD 42.18 | USD 41.68 | $2.94B | 70.47M | -$8.80M |
| 2026-04-25 | USD 42.23 | USD 42.16 | $2.98B | 70.68M | -$8.86M |
| 2026-04-24 | USD 42.84 | USD 42.24 | $2.99B | 70.89M | -$7.66M |
| 2026-04-23 | USD 40.76 | USD 42.86 | $3.05B | 71.07M | +$15.09M |
| 2026-04-22 | USD 41.46 | USD 40.98 | $2.90B | 70.71M | -$12.78M |
| 2026-04-21 | USD 42.09 | USD 41.45 | $2.94B | 71.02M | +$0.00 |
| 2026-04-18 | USD 40.94 | USD 42.00 | $2.98B | 71.02M | +$37.66M |
| 2026-04-17 | USD 40.76 | USD 40.78 | $2.86B | 70.11M | +$0.00 |
| 2026-04-16 | USD 40.35 | USD 40.65 | $2.85B | 70.11M | -$8.50M |
| 2026-04-15 | USD 39.85 | USD 40.33 | $2.84B | 70.32M | +$12.39M |
| 2026-04-14 | USD 39.82 | USD 39.59 | $2.77B | 70.01M | +$11.89M |
| 2026-04-11 | USD 39.18 | USD 39.70 | $2.77B | 69.71M | +$9.46M |
| 2026-04-10 | USD 38.74 | USD 39.10 | $2.72B | 69.47M | +$11.67M |
| 2026-04-09 | USD 37.47 | USD 38.69 | $2.68B | 69.17M | +$0.00 |
| 2026-04-08 | USD 37.87 | USD 37.26 | $2.58B | 69.17M | +$0.00 |
| 2026-04-07 | USD 36.39 | USD 37.89 | $2.62B | 69.17M | — |