BITB - Bitwise Bitcoin ETF
AUM
$2.51B
Price
USD 37.01
NAV
USD 36.38
Fee
0.20%
Shares
69.07M
Flow 1D
+$0.00
Flow 7D
-$56.37M
Flow 30D
-$47.35M
1D Change
+0%
7D Change
-0.54%
30D Change
-6.82%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 37.01 | USD 36.38 | $2.51B | 69.07M | +$0.00 |
| 2026-04-03 | USD 37.01 | USD 36.38 | $2.51B | 69.07M | +$0.00 |
| 2026-04-02 | USD 36.81 | USD 37.01 | $2.56B | 69.07M | -$5.54M |
| 2026-04-01 | USD 36.11 | USD 36.84 | $2.55B | 69.22M | +$1.82M |
| 2026-03-31 | USD 35.84 | USD 36.04 | $2.49B | 69.17M | +$0.00 |
| 2026-03-28 | USD 37.21 | USD 35.76 | $2.47B | 69.17M | -$18.97M |
| 2026-03-27 | USD 38.47 | USD 37.19 | $2.59B | 69.69M | -$33.68M |
| 2026-03-26 | USD 37.65 | USD 38.50 | $2.72B | 70.58M | +$0.00 |
| 2026-03-25 | USD 38.38 | USD 37.72 | $2.66B | 70.58M | -$16.77M |
| 2026-03-24 | USD 38.13 | USD 38.52 | $2.74B | 71.02M | +$0.00 |
| 2026-03-21 | USD 38.16 | USD 37.95 | $2.70B | 71.02M | +$0.00 |
| 2026-03-20 | USD 38.58 | USD 38.18 | $2.71B | 71.02M | -$17.29M |
| 2026-03-19 | USD 40.51 | USD 38.68 | $2.76B | 71.47M | -$7.13M |
| 2026-03-18 | USD 40.18 | USD 40.56 | $2.91B | 71.65M | +$0.00 |
| 2026-03-17 | USD 38.67 | USD 40.23 | $2.88B | 71.65M | +$2.76M |
| 2026-03-14 | USD 38.27 | USD 38.65 | $2.77B | 71.58M | +$3.07M |
| 2026-03-13 | USD 38.37 | USD 38.12 | $2.73B | 71.50M | -$5.74M |
| 2026-03-12 | USD 38.05 | USD 38.35 | $2.75B | 71.65M | +$0.00 |
| 2026-03-11 | USD 37.50 | USD 38.03 | $2.73B | 71.65M | +$16.22M |
| 2026-03-10 | USD 36.98 | USD 37.41 | $2.66B | 71.22M | -$27.38M |
| 2026-03-07 | USD 38.70 | USD 38.65 | $2.78B | 71.94M | +$0.00 |
| 2026-03-06 | USD 39.72 | USD 39.91 | $2.78B | 71.94M | -$46.22M |
| 2026-03-05 | USD 37.06 | USD 37.13 | $2.92B | 73.14M | +$7.47M |
| 2026-03-04 | USD 37.56 | USD 37.53 | $2.71B | 72.94M | +$0.00 |
| 2026-03-03 | USD 35.63 | USD 35.62 | $2.74B | 72.94M | +$35.08M |
| 2026-02-28 | USD 36.65 | USD 36.71 | $2.64B | 71.97M | +$0.00 |
| 2026-02-27 | USD 37.59 | USD 37.49 | $2.64B | 71.97M | +$106.23M |
| 2026-02-26 | USD 35.01 | USD 35.02 | $2.42B | 69.04M | +$3.49M |
| 2026-02-25 | USD 35.01 | USD 34.86 | $2.40B | 68.94M | -$44.76M |
| 2026-02-24 | USD 36.79 | USD 36.76 | $2.58B | 70.19M | +$0.00 |
| 2026-02-23 | USD 36.45 | USD 36.76 | $2.58B | 70.19M | +$0.00 |
| 2026-02-22 | USD 36.45 | USD 36.76 | $2.58B | 70.19M | +$0.00 |
| 2026-02-21 | USD 36.45 | USD 36.39 | $2.55B | 70.19M | +$0.00 |
| 2026-02-20 | USD 35.96 | USD 36.02 | $2.53B | 70.19M | +$0.00 |
| 2026-02-19 | USD 36.79 | USD 36.75 | $2.53B | 70.19M | -$10.38M |
| 2026-02-18 | USD 37.35 | USD 37.38 | $2.63B | 70.47M | +$0.00 |
| 2026-02-17 | USD 35.50 | USD 37.38 | $2.63B | 70.47M | +$0.00 |
| 2026-02-16 | USD 35.50 | USD 37.38 | $2.63B | 70.47M | +$0.00 |
| 2026-02-15 | USD 35.50 | USD 37.38 | $2.63B | 70.47M | +$0.00 |
| 2026-02-14 | USD 35.50 | USD 37.38 | $2.63B | 70.47M | +$0.00 |
| 2026-02-13 | USD 36.69 | USD 35.61 | $2.51B | 70.47M | — |