BITB - Bitwise Bitcoin ETF
AUM
$2.88B
Price
USD 41.73
NAV
USD 41.63
Fee
0.20%
Shares
69.16M
Flow 1D
+$0.00
Flow 7D
-$57.80M
Flow 30D
-$6.68M
1D Change
-2.84%
7D Change
-6.25%
30D Change
+1.93%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 41.73 | USD 41.63 | $2.88B | 69.16M | +$0.00 |
| 2026-05-19 | USD 42.95 | USD 42.95 | $2.88B | 69.16M | -$9.59M |
| 2026-05-16 | USD 44.22 | USD 44.26 | $2.98B | 69.38M | -$11.80M |
| 2026-05-15 | USD 43.22 | USD 43.17 | $3.08B | 69.65M | +$17.40M |
| 2026-05-14 | USD 43.87 | USD 43.85 | $2.99B | 69.25M | -$36.22M |
| 2026-05-13 | USD 44.51 | USD 44.48 | $3.07B | 70.07M | -$17.59M |
| 2026-05-12 | USD 43.54 | USD 43.48 | $3.13B | 70.47M | +$0.00 |
| 2026-05-09 | USD 43.52 | USD 43.48 | $3.06B | 70.47M | +$0.00 |
| 2026-05-08 | USD 44.22 | USD 44.18 | $3.06B | 70.47M | +$0.00 |
| 2026-05-07 | USD 44.32 | USD 44.18 | $3.11B | 70.47M | -$25.21M |
| 2026-05-06 | USD 43.48 | USD 44.29 | $3.15B | 71.04M | +$14.48M |
| 2026-05-05 | USD 42.59 | USD 43.44 | $3.07B | 70.71M | +$0.00 |
| 2026-05-02 | USD 41.48 | USD 42.58 | $3.01B | 70.71M | +$26.91M |
| 2026-05-01 | USD 40.98 | USD 41.50 | $2.91B | 70.07M | -$2.90M |
| 2026-04-29 | USD 41.75 | USD 41.37 | $2.90B | 70.14M | -$13.70M |
| 2026-04-28 | USD 42.18 | USD 41.68 | $2.94B | 70.47M | -$8.80M |
| 2026-04-25 | USD 42.23 | USD 42.16 | $2.98B | 70.68M | -$8.86M |
| 2026-04-24 | USD 42.84 | USD 42.24 | $2.99B | 70.89M | -$7.66M |
| 2026-04-23 | USD 40.76 | USD 42.86 | $3.05B | 71.07M | +$15.09M |
| 2026-04-22 | USD 41.46 | USD 40.98 | $2.90B | 70.71M | -$12.78M |
| 2026-04-21 | USD 42.09 | USD 41.45 | $2.94B | 71.02M | +$0.00 |
| 2026-04-18 | USD 40.94 | USD 42.00 | $2.98B | 71.02M | +$37.66M |
| 2026-04-17 | USD 40.76 | USD 40.78 | $2.86B | 70.11M | +$0.00 |
| 2026-04-16 | USD 40.35 | USD 40.65 | $2.85B | 70.11M | -$8.50M |
| 2026-04-15 | USD 39.85 | USD 40.33 | $2.84B | 70.32M | +$12.39M |
| 2026-04-14 | USD 39.82 | USD 39.59 | $2.77B | 70.01M | +$11.89M |
| 2026-04-11 | USD 39.18 | USD 39.70 | $2.77B | 69.71M | +$9.46M |
| 2026-04-10 | USD 38.74 | USD 39.10 | $2.72B | 69.47M | +$11.67M |
| 2026-04-09 | USD 37.47 | USD 38.69 | $2.68B | 69.17M | +$0.00 |
| 2026-04-08 | USD 37.87 | USD 37.26 | $2.58B | 69.17M | +$0.00 |
| 2026-04-07 | USD 36.39 | USD 37.89 | $2.62B | 69.17M | +$3.71M |
| 2026-04-04 | USD 37.01 | USD 36.38 | $2.51B | 69.07M | +$0.00 |
| 2026-04-03 | USD 37.01 | USD 36.38 | $2.51B | 69.07M | +$0.00 |
| 2026-04-02 | USD 36.81 | USD 37.01 | $2.56B | 69.07M | -$5.54M |
| 2026-04-01 | USD 36.11 | USD 36.84 | $2.55B | 69.22M | +$1.82M |
| 2026-03-31 | USD 35.84 | USD 36.04 | $2.49B | 69.17M | +$0.00 |
| 2026-03-28 | USD 37.21 | USD 35.76 | $2.47B | 69.17M | -$18.97M |
| 2026-03-27 | USD 38.47 | USD 37.19 | $2.59B | 69.69M | -$33.68M |
| 2026-03-26 | USD 37.65 | USD 38.50 | $2.72B | 70.58M | +$0.00 |
| 2026-03-25 | USD 38.38 | USD 37.72 | $2.66B | 70.58M | -$16.77M |
| 2026-03-24 | USD 38.13 | USD 38.52 | $2.74B | 71.02M | +$0.00 |
| 2026-03-21 | USD 38.16 | USD 37.95 | $2.70B | 71.02M | +$0.00 |
| 2026-03-20 | USD 38.58 | USD 38.18 | $2.71B | 71.02M | -$17.29M |
| 2026-03-19 | USD 40.51 | USD 38.68 | $2.76B | 71.47M | -$7.13M |
| 2026-03-18 | USD 40.18 | USD 40.56 | $2.91B | 71.65M | +$0.00 |
| 2026-03-17 | USD 38.67 | USD 40.23 | $2.88B | 71.65M | +$2.76M |
| 2026-03-14 | USD 38.27 | USD 38.65 | $2.77B | 71.58M | +$3.07M |
| 2026-03-13 | USD 38.37 | USD 38.12 | $2.73B | 71.50M | -$5.74M |
| 2026-03-12 | USD 38.05 | USD 38.35 | $2.75B | 71.65M | +$0.00 |
| 2026-03-11 | USD 37.50 | USD 38.03 | $2.73B | 71.65M | +$16.22M |
| 2026-03-10 | USD 36.98 | USD 37.41 | $2.66B | 71.22M | -$27.38M |
| 2026-03-07 | USD 38.70 | USD 38.65 | $2.78B | 71.94M | +$0.00 |
| 2026-03-06 | USD 39.72 | USD 39.91 | $2.78B | 71.94M | -$46.22M |
| 2026-03-05 | USD 37.06 | USD 37.13 | $2.92B | 73.14M | +$7.47M |
| 2026-03-04 | USD 37.56 | USD 37.53 | $2.71B | 72.94M | +$0.00 |
| 2026-03-03 | USD 35.63 | USD 35.62 | $2.74B | 72.94M | +$35.08M |
| 2026-02-28 | USD 36.65 | USD 36.71 | $2.64B | 71.97M | +$0.00 |
| 2026-02-27 | USD 37.59 | USD 37.49 | $2.64B | 71.97M | +$106.23M |
| 2026-02-26 | USD 35.01 | USD 35.02 | $2.42B | 69.04M | +$3.49M |
| 2026-02-25 | USD 35.01 | USD 34.86 | $2.40B | 68.94M | -$44.76M |
| 2026-02-24 | USD 36.79 | USD 36.76 | $2.58B | 70.19M | +$0.00 |
| 2026-02-23 | USD 36.45 | USD 36.76 | $2.58B | 70.19M | +$0.00 |
| 2026-02-22 | USD 36.45 | USD 36.76 | $2.58B | 70.19M | +$0.00 |
| 2026-02-21 | USD 36.45 | USD 36.39 | $2.55B | 70.19M | +$0.00 |
| 2026-02-20 | USD 35.96 | USD 36.02 | $2.53B | 70.19M | +$0.00 |