XDCN - 21shares XDC Network ETP
AUM
$9.20M
Price
N/A
NAV
USD 8.03
Fee
2.50%
Shares
1.15M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 8.03 | $9.20M | 1.15M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 8.08 | $9.25M | 1.15M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 8.10 | $9.28M | 1.15M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 8.04 | $9.21M | 1.15M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 8.00 | $9.17M | 1.15M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 8.10 | $9.28M | 1.15M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 8.27 | $9.47M | 1.15M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 8.00 | $9.17M | 1.15M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 8.02 | $9.19M | 1.15M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 7.97 | $9.13M | 1.15M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 7.91 | $9.06M | 1.15M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 7.80 | $8.94M | 1.15M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 7.89 | $9.04M | 1.15M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 8.09 | $9.27M | 1.15M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 8.14 | $9.33M | 1.15M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 8.13 | $9.32M | 1.15M | +$0.00 |
| 2026-07-28 | USD 8.29 | USD 8.29 | $9.50M | 1.15M | +$0.00 |
| 2026-07-25 | USD 8.33 | USD 8.33 | $9.54M | 1.15M | +$0.00 |
| 2026-07-24 | USD 8.37 | USD 8.37 | $9.59M | 1.15M | +$0.00 |
| 2026-07-22 | USD 8.80 | USD 8.80 | $10.08M | 1.15M | +$0.00 |
| 2026-07-21 | USD 8.56 | USD 8.56 | $9.81M | 1.15M | +$0.00 |
| 2026-07-18 | USD 8.45 | USD 8.45 | $9.69M | 1.15M | +$0.00 |
| 2026-07-17 | USD 8.21 | USD 8.21 | $9.41M | 1.15M | +$0.00 |
| 2026-07-16 | USD 8.27 | USD 8.27 | $9.47M | 1.15M | +$0.00 |
| 2026-07-15 | USD 8.17 | USD 8.17 | $9.36M | 1.15M | +$0.00 |
| 2026-07-14 | USD 8.11 | USD 8.11 | $9.29M | 1.15M | +$0.00 |
| 2026-07-11 | USD 8.21 | USD 8.21 | $9.41M | 1.15M | +$0.00 |
| 2026-07-10 | USD 8.18 | USD 8.18 | $9.37M | 1.15M | +$0.00 |
| 2026-07-09 | USD 8.11 | USD 8.11 | $9.28M | 1.15M | +$0.00 |
| 2026-07-08 | USD 8.28 | USD 8.28 | $9.49M | 1.15M | +$0.00 |
| 2026-07-07 | USD 8.37 | USD 8.37 | $9.59M | 1.15M | +$0.00 |
| 2026-07-04 | USD 8.60 | USD 8.60 | $9.85M | 1.15M | +$0.00 |
| 2026-07-02 | USD 8.37 | USD 8.37 | $9.59M | 1.15M | +$0.00 |
| 2026-07-01 | USD 8.37 | USD 8.37 | $9.59M | 1.15M | +$0.00 |
| 2026-06-30 | USD 8.35 | USD 8.35 | $9.57M | 1.15M | +$0.00 |
| 2026-06-27 | USD 8.48 | USD 8.48 | $9.72M | 1.15M | +$0.00 |
| 2026-06-26 | USD 8.53 | USD 8.53 | $9.77M | 1.15M | +$0.00 |
| 2026-06-25 | USD 8.65 | USD 8.65 | $9.91M | 1.15M | +$0.00 |
| 2026-06-24 | USD 8.75 | USD 8.75 | $10.02M | 1.15M | +$0.00 |
| 2026-06-23 | USD 8.77 | USD 8.77 | $10.05M | 1.15M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 9.12 | $10.45M | 1.15M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 9.12 | $10.45M | 1.15M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 9.02 | $10.33M | 1.15M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 9.12 | $10.45M | 1.15M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 9.25 | $10.60M | 1.15M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 9.06 | $10.38M | 1.15M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 9.29 | $10.64M | 1.15M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 9.36 | $10.72M | 1.15M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 9.51 | $10.89M | 1.15M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 9.44 | $10.82M | 1.15M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 9.03 | $10.35M | 1.15M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 9.47 | $10.85M | 1.15M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 9.47 | $10.85M | 1.15M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 9.65 | $11.05M | 1.15M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 9.93 | $11.38M | 1.15M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 9.51 | $10.89M | 1.15M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 9.31 | $10.67M | 1.15M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 9.40 | $10.77M | 1.15M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 9.69 | $11.10M | 1.15M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 10.11 | $11.58M | 1.15M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 10.11 | $11.58M | 1.15M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 10.58 | $12.12M | 1.15M | +$0.00 |