← Back to Dashboard

ASTX - 21shares Stacks Staking ETP

21Shares | Stacks | ISIN: CH1258969042 | CH

AUM
$906.60K
Price
N/A
NAV
USD 2.43
Fee
2.50%
Shares
372.50K
Flow 1D
+$0.00
Flow 7D
+$291.10K
Flow 30D
+$291.10K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 2.43 $906.60K 372.50K +$0.00
2026-05-19 USD 0.00 USD 2.41 $899.58K 372.50K +$0.00
2026-05-16 USD 0.00 USD 2.60 $970.09K 372.50K +$0.00
2026-05-15 USD 0.00 USD 2.95 $1.10M 372.50K +$0.00
2026-05-14 USD 0.00 USD 2.95 $1.10M 372.50K +$291.10K
2026-05-13 USD 0.00 USD 2.73 $736.64K 270.00K +$0.00
2026-05-12 USD 0.00 USD 2.75 $743.49K 270.00K +$0.00
2026-05-09 USD 0.00 USD 2.72 $733.71K 270.00K +$0.00
2026-05-08 USD 0.00 USD 2.64 $712.45K 270.00K +$0.00
2026-05-07 USD 0.00 USD 2.57 $693.95K 270.00K +$0.00
2026-05-06 USD 0.00 USD 2.40 $648.22K 270.00K +$0.00
2026-05-05 USD 0.00 USD 2.37 $640.80K 270.00K +$0.00
2026-05-02 USD 0.00 USD 2.30 $621.76K 270.00K +$0.00
2026-05-01 USD 0.00 USD 2.30 $621.76K 270.00K +$0.00
2026-04-29 USD 0.00 USD 2.33 $628.37K 270.00K +$0.00
2026-04-28 USD 0.00 USD 2.37 $640.07K 270.00K +$0.00
2026-04-25 USD 0.00 USD 2.40 $649.19K 270.00K +$0.00
2026-04-24 USD 0.00 USD 2.37 $640.08K 270.00K +$0.00
2026-04-23 USD 0.00 USD 2.42 $653.94K 270.00K +$0.00
2026-04-22 USD 0.00 USD 2.34 $631.41K 270.00K +$0.00
2026-04-21 USD 0.00 USD 2.35 $633.89K 270.00K +$0.00
2026-04-18 USD 0.00 USD 2.44 $659.03K 270.00K +$0.00
2026-04-17 USD 2.35 USD 2.35 $635.19K 270.00K +$0.00
2026-04-16 USD 0.00 USD 2.35 $635.51K 270.00K +$0.00
2026-04-15 USD 2.25 USD 2.25 $608.61K 270.00K +$0.00
2026-04-14 USD 0.00 USD 2.27 $613.76K 270.00K +$0.00
2026-04-11 USD 0.00 USD 2.30 $620.56K 270.00K +$0.00
2026-04-10 USD 0.00 USD 2.36 $636.86K 270.00K +$0.00
2026-04-09 USD 0.00 USD 2.24 $604.60K 270.00K +$0.00
2026-04-08 USD 0.00 USD 2.26 $610.21K 270.00K +$0.00
2026-04-07 USD 0.00 USD 2.26 $610.21K 270.00K +$0.00
2026-04-04 USD 0.00 USD 2.26 $610.21K 270.00K +$80.85K
2026-04-03 USD 0.00 USD 2.36 $555.77K 235.00K +$0.00
2026-04-02 USD 0.00 USD 2.30 $539.84K 235.00K +$0.00
2026-04-01 USD 0.00 USD 2.32 $545.59K 235.00K +$0.00
2026-03-31 USD 0.00 USD 2.35 $552.17K 235.00K +$0.00
2026-03-28 USD 0.00 USD 2.44 $573.40K 235.00K +$0.00
2026-03-27 USD 2.55 USD 2.55 $598.17K 235.00K +$0.00
2026-03-26 USD 2.52 USD 2.52 $592.56K 235.00K +$0.00
2026-03-25 USD 0.00 USD 2.54 $596.52K 235.00K +$0.00
2026-03-24 USD 0.00 USD 2.58 $605.62K 235.00K +$0.00
2026-03-21 USD 0.00 USD 2.64 $620.05K 235.00K +$0.00
2026-03-20 USD 0.00 USD 2.64 $620.05K 235.00K +$0.00
2026-03-19 USD 0.00 USD 2.75 $647.29K 235.00K +$0.00
2026-03-18 USD 0.00 USD 2.70 $635.38K 235.00K +$0.00
2026-03-17 USD 0.00 USD 2.74 $644.50K 235.00K +$0.00
2026-03-14 USD 0.00 USD 2.64 $620.67K 235.00K +$0.00
2026-03-13 USD 0.00 USD 2.67 $627.98K 235.00K +$0.00
2026-03-12 USD 0.00 USD 2.78 $654.44K 235.00K +$0.00
2026-03-11 USD 0.00 USD 2.71 $637.05K 235.00K +$0.00
2026-03-10 USD 0.00 USD 2.71 $637.05K 235.00K +$0.00
2026-03-07 USD 0.00 USD 2.78 $652.39K 235.00K +$0.00
2026-03-06 USD 0.00 USD 2.88 $675.96K 235.00K +$0.00
2026-03-05 USD 0.00 USD 2.68 $628.99K 235.00K +$0.00
2026-03-04 USD 0.00 USD 2.75 $645.86K 235.00K +$0.00
2026-03-03 USD 0.00 USD 2.74 $644.98K 235.00K +$0.00
2026-02-28 USD 0.00 USD 2.76 $648.60K 235.00K +$0.00
2026-02-27 USD 0.00 USD 2.76 $648.60K 235.00K +$0.00
2026-02-26 USD 0.00 USD 2.50 $587.82K 235.00K +$0.00
2026-02-25 USD 0.00 USD 2.48 $582.82K 235.00K +$0.00
2026-02-24 USD 0.00 USD 2.69 $632.77K 235.00K +$0.00
2026-02-23 USD 0.00 USD 2.69 $632.77K 235.00K +$0.00
2026-02-22 USD 0.00 USD 2.69 $632.77K 235.00K +$0.00
2026-02-21 USD 2.59 USD 2.59 $609.59K 235.00K +$0.00
2026-02-20 USD 0.00 USD 2.74 $643.13K 235.00K +$0.00