← Back to Dashboard

ASTX - 21shares Stacks ETP

21Shares | Stacks | ISIN: CH1258969042 | CH

AUM
$351.84K
Price
N/A
NAV
USD 1.23
Fee
2.50%
Shares
285.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$51.11K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 1.23 $351.84K 285.00K +$0.00
2026-08-18 USD 0.00 USD 1.25 $357.24K 285.00K +$0.00
2026-08-15 USD 0.00 USD 1.26 $359.63K 285.00K +$0.00
2026-08-14 USD 0.00 USD 1.29 $367.32K 285.00K +$0.00
2026-08-13 USD 0.00 USD 1.28 $365.52K 285.00K +$0.00
2026-08-12 USD 0.00 USD 1.33 $379.50K 285.00K +$0.00
2026-08-11 USD 0.00 USD 1.37 $389.91K 285.00K +$0.00
2026-08-08 USD 0.00 USD 1.36 $386.35K 285.00K +$0.00
2026-08-07 USD 0.00 USD 1.37 $391.82K 285.00K +$0.00
2026-08-06 USD 0.00 USD 1.38 $393.26K 285.00K +$20.93K
2026-08-05 USD 0.00 USD 1.41 $379.83K 270.00K +$0.00
2026-08-04 USD 0.00 USD 1.44 $388.71K 270.00K +$0.00
2026-08-01 USD 0.00 USD 1.43 $386.80K 270.00K +$0.00
2026-07-31 USD 0.00 USD 1.43 $385.81K 270.00K +$0.00
2026-07-30 USD 0.00 USD 1.38 $373.19K 270.00K +$0.00
2026-07-29 USD 0.00 USD 1.42 $382.86K 270.00K +$0.00
2026-07-28 USD 1.44 USD 1.44 $390.10K 270.00K +$0.00
2026-07-25 USD 1.49 USD 1.49 $403.56K 270.00K +$0.00
2026-07-24 USD 1.72 USD 1.72 $463.79K 270.00K +$0.00
2026-07-22 USD 1.75 USD 1.75 $472.17K 270.00K +$0.00
2026-07-21 USD 1.69 USD 1.69 $457.48K 270.00K +$0.00
2026-07-18 USD 1.72 USD 1.72 $465.08K 270.00K +$30.19K
2026-07-17 USD 1.73 USD 1.73 $437.96K 252.50K +$0.00
2026-07-16 USD 1.77 USD 1.77 $446.14K 252.50K +$0.00
2026-07-15 USD 1.76 USD 1.76 $443.54K 252.50K +$0.00
2026-07-14 USD 1.72 USD 1.72 $435.41K 252.50K +$0.00
2026-07-11 USD 1.77 USD 1.77 $447.98K 252.50K +$0.00
2026-07-10 USD 1.78 USD 1.78 $449.04K 252.50K +$0.00
2026-07-09 USD 1.72 USD 1.72 $433.88K 252.50K +$0.00
2026-07-08 USD 1.72 USD 1.72 $435.09K 252.50K +$0.00
2026-07-07 USD 1.73 USD 1.73 $437.98K 252.50K +$0.00
2026-07-04 USD 1.73 USD 1.73 $437.98K 252.50K +$0.00
2026-07-02 USD 1.71 USD 1.71 $430.87K 252.50K +$0.00
2026-07-01 USD 1.69 USD 1.69 $427.31K 252.50K +$0.00
2026-06-30 USD 1.72 USD 1.72 $433.47K 252.50K +$0.00
2026-06-27 USD 1.73 USD 1.73 $438.01K 252.50K +$0.00
2026-06-26 USD 1.71 USD 1.71 $432.21K 252.50K +$0.00
2026-06-25 USD 1.78 USD 1.78 $448.92K 252.50K +$0.00
2026-06-24 USD 1.85 USD 1.85 $466.02K 252.50K +$0.00
2026-06-23 USD 1.94 USD 1.94 $488.75K 252.50K +$0.00
2026-06-20 USD 0.00 USD 1.94 $491.24K 252.50K +$0.00
2026-06-19 USD 0.00 USD 1.94 $491.24K 252.50K +$0.00
2026-06-18 USD 0.00 USD 1.99 $502.49K 252.50K +$0.00
2026-06-17 USD 0.00 USD 1.97 $498.63K 252.50K +$0.00
2026-06-16 USD 0.00 USD 2.07 $522.53K 252.50K +$0.00
2026-06-13 USD 0.00 USD 1.91 $483.14K 252.50K +$38.20K
2026-06-12 USD 0.00 USD 1.91 $445.13K 232.50K +$0.00
2026-06-11 USD 0.00 USD 1.88 $436.16K 232.50K +$0.00
2026-06-10 USD 0.00 USD 1.87 $434.01K 232.50K +$0.00
2026-06-09 USD 0.00 USD 1.97 $458.08K 232.50K +$0.00
2026-06-06 USD 0.00 USD 1.80 $417.59K 232.50K +$0.00
2026-06-05 USD 0.00 USD 2.31 $537.43K 232.50K +$0.00
2026-06-04 USD 0.00 USD 2.31 $537.43K 232.50K +$0.00
2026-06-03 USD 0.00 USD 2.31 $536.74K 232.50K +$0.00
2026-06-02 USD 0.00 USD 2.39 $555.55K 232.50K +$0.00
2026-05-30 USD 0.00 USD 2.42 $562.05K 232.50K +$0.00
2026-05-29 USD 0.00 USD 2.35 $546.02K 232.50K +$0.00
2026-05-28 USD 0.00 USD 2.49 $579.61K 232.50K -$357.70K
2026-05-27 USD 2.62 USD 2.62 $976.42K 372.50K +$0.00
2026-05-26 USD 0.00 USD 2.62 $977.09K 372.50K +$0.00
2026-05-23 USD 0.00 USD 2.62 $977.09K 372.50K +$0.00
2026-05-22 USD 0.00 USD 2.53 $940.64K 372.50K +$0.00