← Back to Dashboard

ASTX - 21shares Stacks ETP

21Shares | Stacks | ISIN / source ID: CH1258969042 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$1.33M
Price
N/A
NAV
USD 3.79
Fee
2.50%
Shares
350.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 3.79 $1.33M 350.00K +$0.00 For 2026-10-02
2026-10-02 N/A USD 3.93 $1.37M 350.00K +$0.00 For 2026-10-01
2026-10-01 N/A USD 3.48 $1.22M 350.00K —
2026-09-30 N/A USD 3.34 $1.17M 350.00K +$0.00
2026-09-29 N/A USD 3.27 $1.15M 350.00K +$0.00
2026-09-26 N/A USD 3.33 $1.17M 350.00K +$0.00
2026-09-25 N/A USD 3.25 $1.14M 350.00K +$0.00
2026-09-24 N/A USD 3.23 $1.13M 350.00K +$0.00
2026-09-23 N/A USD 3.55 $1.24M 350.00K +$0.00
2026-09-22 USD 3.47 USD 3.47 $1.22M 350.00K +$0.00
2026-09-19 N/A USD 2.84 $994.82K 350.00K +$0.00
2026-09-18 N/A USD 2.60 $909.95K 350.00K +$0.00
2026-09-17 N/A USD 2.43 $849.54K 350.00K +$0.00
2026-09-16 N/A USD 2.65 $926.39K 350.00K +$0.00
2026-09-15 N/A USD 2.76 $965.40K 350.00K +$0.00
2026-09-12 N/A USD 2.72 $951.30K 350.00K +$0.00
2026-09-11 N/A USD 2.75 $962.77K 350.00K +$0.00
2026-09-10 N/A USD 2.85 $997.68K 350.00K +$0.00
2026-09-09 N/A USD 2.71 $947.13K 350.00K +$0.00
2026-09-08 N/A USD 2.71 $947.13K 350.00K +$0.00
2026-09-05 N/A USD 2.71 $947.13K 350.00K +$0.00
2026-09-04 N/A USD 2.75 $963.13K 350.00K +$54.20K
2026-09-03 N/A USD 2.67 $879.89K 330.00K +$0.00
2026-09-02 N/A USD 2.70 $891.57K 330.00K +$0.00
2026-09-01 N/A USD 2.58 $849.88K 330.00K +$66.75K
2026-08-29 N/A USD 2.76 $843.25K 305.00K +$0.00
2026-08-28 N/A USD 2.76 $843.25K 305.00K +$0.00
2026-08-27 N/A USD 2.79 $849.59K 305.00K +$0.00
2026-08-26 N/A USD 2.70 $824.11K 305.00K +$0.00
2026-08-25 N/A USD 2.44 $745.70K 305.00K +$41.60K
2026-08-22 N/A USD 1.72 $489.38K 285.00K +$0.00
2026-08-21 N/A USD 1.44 $411.59K 285.00K +$0.00
2026-08-20 N/A USD 1.26 $358.18K 285.00K +$0.00
2026-08-19 N/A USD 1.23 $351.84K 285.00K +$0.00
2026-08-18 N/A USD 1.25 $357.24K 285.00K +$0.00
2026-08-15 N/A USD 1.26 $359.63K 285.00K +$0.00
2026-08-14 N/A USD 1.29 $367.32K 285.00K +$0.00
2026-08-13 N/A USD 1.28 $365.52K 285.00K +$0.00
2026-08-12 N/A USD 1.33 $379.50K 285.00K +$0.00
2026-08-11 N/A USD 1.37 $389.91K 285.00K +$0.00
2026-08-08 N/A USD 1.36 $386.35K 285.00K +$0.00
2026-08-07 N/A USD 1.37 $391.82K 285.00K +$0.00
2026-08-06 N/A USD 1.38 $393.26K 285.00K +$20.93K
2026-08-05 N/A USD 1.41 $379.83K 270.00K +$0.00
2026-08-04 N/A USD 1.44 $388.71K 270.00K +$0.00
2026-08-01 N/A USD 1.43 $386.80K 270.00K +$0.00
2026-07-31 N/A USD 1.43 $385.81K 270.00K +$0.00
2026-07-30 N/A USD 1.38 $373.19K 270.00K +$0.00
2026-07-29 N/A USD 1.42 $382.86K 270.00K +$0.00
2026-07-28 USD 1.44 USD 1.44 $390.10K 270.00K +$0.00
2026-07-25 USD 1.49 USD 1.49 $403.56K 270.00K +$0.00
2026-07-24 USD 1.72 USD 1.72 $463.79K 270.00K +$0.00
2026-07-22 USD 1.75 USD 1.75 $472.17K 270.00K +$0.00
2026-07-21 USD 1.69 USD 1.69 $457.48K 270.00K +$0.00
2026-07-18 USD 1.72 USD 1.72 $465.08K 270.00K +$30.19K
2026-07-17 USD 1.73 USD 1.73 $437.96K 252.50K +$0.00
2026-07-16 USD 1.77 USD 1.77 $446.14K 252.50K +$0.00
2026-07-15 USD 1.76 USD 1.76 $443.54K 252.50K +$0.00
2026-07-14 USD 1.72 USD 1.72 $435.41K 252.50K +$0.00
2026-07-11 USD 1.77 USD 1.77 $447.98K 252.50K +$0.00
2026-07-10 USD 1.78 USD 1.78 $449.04K 252.50K +$0.00
2026-07-09 USD 1.72 USD 1.72 $433.88K 252.50K +$0.00
2026-07-08 USD 1.72 USD 1.72 $435.09K 252.50K +$0.00
2026-07-07 USD 1.73 USD 1.73 $437.98K 252.50K +$0.00