ASTX - 21shares Stacks Staking ETP
AUM
$610.21K
Price
N/A
NAV
USD 2.26
Fee
2.50%
Shares
270.00K
Flow 1D
+$80.85K
Flow 7D
+$80.85K
Flow 30D
+$80.85K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 2.26 | $610.21K | 270.00K | +$80.85K |
| 2026-04-03 | USD 0.00 | USD 2.36 | $555.77K | 235.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 2.30 | $539.84K | 235.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 2.32 | $545.59K | 235.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 2.35 | $552.17K | 235.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 2.44 | $573.40K | 235.00K | +$0.00 |
| 2026-03-27 | USD 2.55 | USD 2.55 | $598.17K | 235.00K | +$0.00 |
| 2026-03-26 | USD 2.52 | USD 2.52 | $592.56K | 235.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 2.54 | $596.52K | 235.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 2.58 | $605.62K | 235.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 2.64 | $620.05K | 235.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 2.64 | $620.05K | 235.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 2.75 | $647.29K | 235.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 2.70 | $635.38K | 235.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 2.74 | $644.50K | 235.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 2.64 | $620.67K | 235.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 2.67 | $627.98K | 235.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 2.78 | $654.44K | 235.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 2.71 | $637.05K | 235.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 2.71 | $637.05K | 235.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 2.78 | $652.39K | 235.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 2.88 | $675.96K | 235.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 2.68 | $628.99K | 235.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 2.75 | $645.86K | 235.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 2.74 | $644.98K | 235.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 2.76 | $648.60K | 235.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 2.76 | $648.60K | 235.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 2.50 | $587.82K | 235.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 2.48 | $582.82K | 235.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 2.69 | $632.77K | 235.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 2.69 | $632.77K | 235.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 2.69 | $632.77K | 235.00K | +$0.00 |
| 2026-02-21 | USD 2.59 | USD 2.59 | $609.59K | 235.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 2.74 | $643.13K | 235.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 2.74 | $643.13K | 235.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-15 | USD 0.27 | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-14 | USD 0.27 | USD 2.85 | $671.10K | 235.00K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 2.74 | $643.70K | 235.00K | — |