← Back to Dashboard

SYRUP - 21shares Maple Finance ETP

21Shares | Maple Finance | ISIN / source ID: CH1495416989 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$677.89K
Price
N/A
NAV
USD 13.56
Fee
2.50%
Shares
50.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 13.56 $677.89K 50.00K +$0.00 For 2026-10-02
2026-10-02 N/A USD 12.92 $645.90K 50.00K +$0.00 For 2026-10-01
2026-10-01 N/A USD 12.73 $636.62K 50.00K —
2026-09-30 N/A USD 13.73 $960.94K 70.00K +$0.00
2026-09-29 N/A USD 11.70 $819.00K 70.00K +$0.00
2026-09-26 N/A USD 12.04 $843.23K 70.00K +$0.00
2026-09-25 N/A USD 11.85 $829.29K 70.00K +$0.00
2026-09-24 N/A USD 11.61 $812.46K 70.00K +$0.00
2026-09-23 N/A USD 12.02 $841.52K 70.00K +$0.00
2026-09-22 N/A USD 12.88 $901.80K 70.00K +$0.00
2026-09-19 N/A USD 12.46 $872.68K 70.00K +$0.00
2026-09-18 N/A USD 11.40 $798.34K 70.00K +$0.00
2026-09-17 N/A USD 10.89 $762.59K 70.00K +$0.00
2026-09-16 N/A USD 11.17 $782.25K 70.00K +$0.00
2026-09-15 USD 11.90 USD 11.90 $833.34K 70.00K +$0.00
2026-09-12 N/A USD 12.65 $885.79K 70.00K +$0.00
2026-09-11 N/A USD 11.50 $804.95K 70.00K +$0.00
2026-09-10 N/A USD 12.86 $899.94K 70.00K +$0.00
2026-09-09 N/A USD 12.28 $859.94K 70.00K +$0.00
2026-09-08 N/A USD 12.28 $859.94K 70.00K +$0.00
2026-09-05 N/A USD 12.28 $859.94K 70.00K +$0.00
2026-09-04 N/A USD 11.31 $791.74K 70.00K +$0.00
2026-09-03 N/A USD 12.09 $846.43K 70.00K +$0.00
2026-09-02 N/A USD 10.65 $745.86K 70.00K +$0.00
2026-09-01 N/A USD 9.85 $689.25K 70.00K +$0.00
2026-08-29 N/A USD 10.11 $708.11K 70.00K +$0.00
2026-08-28 N/A USD 10.11 $708.11K 70.00K +$0.00
2026-08-27 N/A USD 10.66 $746.10K 70.00K +$0.00
2026-08-26 N/A USD 10.83 $758.27K 70.00K +$0.00
2026-08-25 N/A USD 11.25 $787.83K 70.00K +$0.00
2026-08-22 N/A USD 10.72 $750.34K 70.00K +$0.00
2026-08-21 N/A USD 9.65 $675.88K 70.00K +$0.00
2026-08-20 N/A USD 8.87 $620.88K 70.00K +$0.00
2026-08-19 N/A USD 8.98 $628.83K 70.00K +$0.00
2026-08-18 N/A USD 9.47 $663.07K 70.00K +$0.00
2026-08-15 N/A USD 8.31 $581.92K 70.00K +$0.00
2026-08-14 N/A USD 8.53 $597.05K 70.00K +$0.00
2026-08-13 N/A USD 8.28 $579.50K 70.00K +$0.00
2026-08-12 N/A USD 8.45 $591.33K 70.00K +$0.00
2026-08-11 N/A USD 8.50 $594.86K 70.00K +$0.00
2026-08-08 N/A USD 8.49 $594.31K 70.00K +$0.00
2026-08-07 N/A USD 8.64 $604.78K 70.00K +$0.00
2026-08-06 N/A USD 8.86 $620.28K 70.00K +$0.00
2026-08-05 N/A USD 8.68 $607.89K 70.00K +$0.00
2026-08-04 N/A USD 8.54 $597.98K 70.00K +$0.00
2026-08-01 N/A USD 8.84 $618.78K 70.00K +$0.00
2026-07-31 N/A USD 9.01 $630.85K 70.00K +$0.00
2026-07-30 N/A USD 9.12 $638.76K 70.00K +$0.00
2026-07-29 N/A USD 9.19 $643.45K 70.00K +$0.00
2026-07-28 USD 9.56 USD 9.56 $669.16K 70.00K +$0.00
2026-07-25 USD 9.64 USD 9.64 $674.65K 70.00K +$0.00
2026-07-24 USD 9.99 USD 9.99 $699.23K 70.00K +$0.00
2026-07-22 USD 10.66 USD 10.66 $746.36K 70.00K +$0.00
2026-07-21 USD 9.93 USD 9.93 $695.24K 70.00K +$0.00
2026-07-18 USD 10.08 USD 10.08 $705.75K 70.00K +$0.00
2026-07-17 USD 10.45 USD 10.45 $731.21K 70.00K +$0.00
2026-07-16 USD 10.51 USD 10.51 $736.06K 70.00K +$0.00
2026-07-15 USD 10.51 USD 10.51 $735.96K 70.00K +$0.00
2026-07-14 USD 10.44 USD 10.44 $730.66K 70.00K +$0.00
2026-07-11 USD 10.22 USD 10.22 $715.42K 70.00K +$193.90K
2026-07-10 USD 9.17 USD 9.17 $458.44K 50.00K +$0.00
2026-07-09 USD 9.40 USD 9.40 $469.88K 50.00K +$0.00
2026-07-08 USD 9.60 USD 9.60 $480.07K 50.00K +$0.00
2026-07-07 USD 8.93 USD 8.93 $446.76K 50.00K +$0.00