SYRUP - 21shares Maple Finance ETP
AUM
$628.83K
Price
N/A
NAV
USD 8.98
Fee
2.50%
Shares
70.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$193.90K
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 8.98 | $628.83K | 70.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 9.47 | $663.07K | 70.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 8.31 | $581.92K | 70.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 8.53 | $597.05K | 70.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 8.28 | $579.50K | 70.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 8.45 | $591.33K | 70.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 8.50 | $594.86K | 70.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 8.49 | $594.31K | 70.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 8.64 | $604.78K | 70.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 8.86 | $620.28K | 70.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 8.68 | $607.89K | 70.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 8.54 | $597.98K | 70.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 8.84 | $618.78K | 70.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 9.01 | $630.85K | 70.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 9.12 | $638.76K | 70.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 9.19 | $643.45K | 70.00K | +$0.00 |
| 2026-07-28 | USD 9.56 | USD 9.56 | $669.16K | 70.00K | +$0.00 |
| 2026-07-25 | USD 9.64 | USD 9.64 | $674.65K | 70.00K | +$0.00 |
| 2026-07-24 | USD 9.99 | USD 9.99 | $699.23K | 70.00K | +$0.00 |
| 2026-07-22 | USD 10.66 | USD 10.66 | $746.36K | 70.00K | +$0.00 |
| 2026-07-21 | USD 9.93 | USD 9.93 | $695.24K | 70.00K | +$0.00 |
| 2026-07-18 | USD 10.08 | USD 10.08 | $705.75K | 70.00K | +$0.00 |
| 2026-07-17 | USD 10.45 | USD 10.45 | $731.21K | 70.00K | +$0.00 |
| 2026-07-16 | USD 10.51 | USD 10.51 | $736.06K | 70.00K | +$0.00 |
| 2026-07-15 | USD 10.51 | USD 10.51 | $735.96K | 70.00K | +$0.00 |
| 2026-07-14 | USD 10.44 | USD 10.44 | $730.66K | 70.00K | +$0.00 |
| 2026-07-11 | USD 10.22 | USD 10.22 | $715.42K | 70.00K | +$193.90K |
| 2026-07-10 | USD 9.17 | USD 9.17 | $458.44K | 50.00K | +$0.00 |
| 2026-07-09 | USD 9.40 | USD 9.40 | $469.88K | 50.00K | +$0.00 |
| 2026-07-08 | USD 9.60 | USD 9.60 | $480.07K | 50.00K | +$0.00 |
| 2026-07-07 | USD 8.93 | USD 8.93 | $446.76K | 50.00K | +$0.00 |
| 2026-07-04 | USD 8.72 | USD 8.72 | $436.21K | 50.00K | +$0.00 |
| 2026-07-02 | USD 8.21 | USD 8.21 | $410.68K | 50.00K | +$0.00 |
| 2026-07-01 | USD 7.66 | USD 7.66 | $382.80K | 50.00K | +$0.00 |
| 2026-06-30 | USD 7.71 | USD 7.71 | $385.36K | 50.00K | +$0.00 |
| 2026-06-27 | USD 6.58 | USD 6.58 | $328.86K | 50.00K | +$0.00 |
| 2026-06-26 | USD 6.68 | USD 6.68 | $334.19K | 50.00K | +$0.00 |
| 2026-06-25 | USD 7.06 | USD 7.06 | $352.93K | 50.00K | +$0.00 |
| 2026-06-24 | USD 7.51 | USD 7.51 | $375.77K | 50.00K | +$0.00 |
| 2026-06-23 | USD 7.78 | USD 7.78 | $388.98K | 50.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 7.72 | $386.33K | 50.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 7.72 | $386.33K | 50.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 8.15 | $407.47K | 50.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 7.74 | $386.81K | 50.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 8.03 | $401.68K | 50.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 7.33 | $366.76K | 50.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 7.42 | $370.92K | 50.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 7.34 | $367.05K | 50.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 7.07 | $353.37K | 50.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 7.42 | $371.17K | 50.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 6.95 | $347.41K | 50.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 8.17 | $408.42K | 50.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 8.17 | $408.42K | 50.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 8.14 | $407.15K | 50.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 8.38 | $418.97K | 50.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 8.99 | $449.79K | 50.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 9.15 | $457.47K | 50.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 10.44 | $521.93K | 50.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 11.24 | $561.97K | 50.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 11.23 | $561.80K | 50.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 11.23 | $561.80K | 50.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 11.27 | $563.44K | 50.00K | +$0.00 |