← Back to Dashboard

CSDA - Physical Cardano

CoinShares | Cardano | ISIN: GB00BNRRF659 | UK

AUM
$11.46M
Price
USD 0.19
NAV
USD 0.20
Fee
0.00%
Shares
58.28M
Flow 1D
-$577.20K
Flow 7D
-$311.45K
Flow 30D
+$2.12M
1D Change
+0%
7D Change
+18.75%
30D Change
-9.52%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.19 USD 0.20 $11.46M 58.28M -$577.20K
2026-07-02 USD 0.17 USD 0.17 $10.42M 61.40M +$9.90K
2026-07-01 USD 0.16 USD 0.16 $9.71M 61.34M +$188.80K
2026-06-30 USD 0.16 USD 0.16 $9.59M 60.16M +$171.20K
2026-06-27 USD 0.16 USD 0.16 $9.65M 59.09M -$216.00K
2026-06-26 USD 0.16 USD 0.16 $9.49M 60.44M +$169.60K
2026-06-25 USD 0.16 USD 0.16 $9.68M 59.38M -$57.75K
2026-06-24 USD 0.17 USD 0.17 $10.09M 59.73M -$199.50K
2026-06-23 USD 0.18 USD 0.18 $10.71M 60.87M +$99.00K
2026-06-20 USD 0.18 USD 0.18 $10.78M 60.32M -$68.40K
2026-06-19 USD 0.18 USD 0.18 $10.98M 60.70M +$46.25K
2026-06-18 USD 0.19 USD 0.19 $11.21M 60.45M -$212.80K
2026-06-17 USD 0.19 USD 0.19 $11.65M 61.57M -$450.45K
2026-06-16 USD 0.21 USD 0.20 $12.52M 63.88M +$994.50K
2026-06-13 USD 0.19 USD 0.19 $11.13M 58.78M +$117.80K
2026-06-12 USD 0.18 USD 0.19 $10.84M 58.16M +$266.40K
2026-06-11 USD 0.18 USD 0.18 $10.12M 56.72M +$77.40K
2026-06-10 USD 0.18 USD 0.18 $10.28M 56.29M +$14.40K
2026-06-09 USD 0.18 USD 0.18 $10.34M 56.21M —
2026-06-06 USD 0.00 USD 0.00 N/A N/A —
2026-06-05 USD 0.21 USD 0.19 $12.21M 63.98M -$148.00K
2026-06-04 USD 0.24 USD 0.21 $13.84M 64.72M +$1.30M
2026-06-03 USD 0.24 USD 0.24 $13.92M 58.93M +$455.70K
2026-06-02 USD 0.25 USD 0.25 $14.36M 57.07M +$209.10K
2026-05-30 USD 0.25 USD 0.26 $14.63M 56.25M -$117.00K
2026-05-29 USD 0.26 USD 0.26 $14.66M 56.70M -$322.40K
2026-05-28 USD 0.26 USD 0.26 $15.09M 57.94M -$92.75K
2026-05-27 USD 0.27 USD 0.27 $15.48M 58.29M -$43.20K
2026-05-26 USD 0.27 USD 0.27 $15.53M 58.45M -$116.10K
2026-05-23 USD 0.28 USD 0.27 $15.80M 58.88M +$618.75K
2026-05-22 USD 0.27 USD 0.28 $15.60M 56.63M +$109.20K
2026-05-21 USD 0.27 USD 0.28 $15.54M 56.24M -$167.75K
2026-05-20 USD 0.27 USD 0.27 $15.47M 56.85M +$288.75K
2026-05-19 USD 0.27 USD 0.28 $15.43M 55.80M -$82.65K
2026-05-16 USD 0.29 USD 0.29 $16.11M 56.09M +$413.00K
2026-05-15 USD 0.29 USD 0.30 $16.37M 54.69M -$383.50K
2026-05-14 USD 0.29 USD 0.29 $16.37M 55.99M +$194.70K
2026-05-13 USD 0.30 USD 0.30 $16.53M 55.33M -$247.05K
2026-05-12 USD 0.31 USD 0.31 $17.25M 56.14M +$695.40K
2026-05-09 USD 0.29 USD 0.30 $16.37M 53.86M -$728.65K
2026-05-08 USD 0.29 USD 0.29 $16.24M 56.33M +$591.60K
2026-05-06 USD 0.28 USD 0.29 $15.65M 54.29M -$313.50K
2026-05-05 USD 0.28 USD 0.28 $15.28M 55.39M -$85.25K
2026-05-02 USD 0.28 USD 0.27 $15.22M 55.70M +$175.50K
2026-05-01 USD 0.27 USD 0.27 $14.95M 55.05M -$2.70K
2026-04-29 USD 0.27 USD 0.27 $14.92M 55.06M -$45.90K
2026-04-28 USD 0.27 USD 0.27 $15.05M 55.23M -$5.50K
2026-04-25 USD 0.28 USD 0.28 $15.23M 55.25M +$120.40K
2026-04-24 USD 0.27 USD 0.28 $15.10M 54.82M -$635.25K
2026-04-23 USD 0.28 USD 0.27 $15.52M 57.13M +$607.50K
2026-04-22 USD 0.27 USD 0.27 $15.02M 54.88M +$102.60K
2026-04-21 USD 0.27 USD 0.27 $14.93M 54.50M -$497.75K
2026-04-18 USD 0.29 USD 0.28 $16.02M 56.31M +$985.60K
2026-04-17 USD 0.27 USD 0.28 $14.92M 52.79M -$365.75K
2026-04-16 USD 0.27 USD 0.27 $14.57M 54.12M -$559.15K
2026-04-15 USD 0.27 USD 0.26 $14.87M 56.23M +$577.70K
2026-04-14 USD 0.27 USD 0.27 $14.56M 54.05M -$60.50K
2026-04-11 USD 0.27 USD 0.28 $15.07M 54.27M +$2.80K
2026-04-10 USD 0.27 USD 0.28 $15.07M 54.26M +$376.75K
2026-04-09 USD 0.27 USD 0.27 $14.43M 52.89M +$742.00K
2026-04-08 USD 0.27 USD 0.29 $14.43M 50.24M -$1.75M
2026-04-07 USD 0.28 USD 0.27 $15.24M 56.49M —