CSDA - CoinShares Cardano Staking ETP
AUM
$11.74M
Price
USD 0.19
NAV
USD 0.19
Fee
0.00%
Shares
61.11M
Flow 1D
+$89.30K
Flow 7D
+$199.60K
Flow 30D
+$205.60K
1D Change
+0%
7D Change
-5%
30D Change
+5.56%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.19 | USD 0.19 | $11.74M | 61.11M | +$89.30K |
| 2026-08-18 | USD 0.19 | USD 0.19 | $11.63M | 60.64M | +$74.10K |
| 2026-08-15 | USD 0.20 | USD 0.20 | $11.97M | 60.26M | -$210.00K |
| 2026-08-14 | USD 0.20 | USD 0.20 | $12.36M | 61.31M | +$60.00K |
| 2026-08-13 | USD 0.20 | USD 0.20 | $12.24M | 61.01M | +$149.65K |
| 2026-08-12 | USD 0.20 | USD 0.21 | $12.43M | 60.28M | -$451.50K |
| 2026-08-11 | USD 0.22 | USD 0.21 | $13.15M | 62.43M | +$488.05K |
| 2026-08-08 | USD 0.22 | USD 0.22 | $13.29M | 60.16M | +$151.80K |
| 2026-08-07 | USD 0.22 | USD 0.22 | $13.21M | 59.47M | -$262.30K |
| 2026-08-06 | USD 0.21 | USD 0.21 | $12.81M | 60.69M | — |
| 2026-08-05 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-08-04 | USD 0.21 | USD 0.21 | $12.81M | 60.59M | +$74.00K |
| 2026-08-01 | USD 0.19 | USD 0.19 | $11.24M | 60.22M | +$0.00 |
| 2026-07-31 | USD 0.19 | USD 0.19 | $11.36M | 60.22M | -$233.10K |
| 2026-07-30 | USD 0.18 | USD 0.18 | $11.08M | 61.48M | +$388.80K |
| 2026-07-29 | USD 0.17 | USD 0.18 | $10.62M | 59.32M | -$806.75K |
| 2026-07-28 | USD 0.18 | USD 0.17 | $10.95M | 63.93M | +$409.50K |
| 2026-07-25 | USD 0.18 | USD 0.18 | $11.14M | 61.59M | -$462.60K |
| 2026-07-24 | USD 0.19 | USD 0.18 | $11.60M | 64.16M | +$405.15K |
| 2026-07-22 | USD 0.19 | USD 0.19 | $11.86M | 61.97M | +$716.30K |
| 2026-07-21 | USD 0.18 | USD 0.19 | $10.97M | 58.20M | -$87.40K |
| 2026-07-18 | USD 0.18 | USD 0.19 | $10.87M | 58.66M | -$638.25K |
| 2026-07-17 | USD 0.18 | USD 0.18 | $11.06M | 62.11M | +$73.80K |
| 2026-07-16 | USD 0.18 | USD 0.18 | $11.19M | 61.70M | +$199.80K |
| 2026-07-15 | USD 0.18 | USD 0.18 | $11.00M | 60.59M | -$134.75K |
| 2026-07-14 | USD 0.18 | USD 0.17 | $10.70M | 61.36M | +$85.75K |
| 2026-07-11 | USD 0.18 | USD 0.18 | $11.21M | 60.87M | -$104.40K |
| 2026-07-10 | USD 0.19 | USD 0.18 | $11.36M | 61.45M | +$151.70K |
| 2026-07-09 | USD 0.18 | USD 0.19 | $11.25M | 60.63M | -$184.30K |
| 2026-07-08 | USD 0.20 | USD 0.19 | $11.90M | 61.60M | +$263.25K |
| 2026-07-07 | USD 0.20 | USD 0.20 | $12.18M | 60.25M | +$394.00K |
| 2026-07-04 | USD 0.19 | USD 0.20 | $11.46M | 58.28M | -$577.20K |
| 2026-07-02 | USD 0.17 | USD 0.17 | $10.42M | 61.40M | +$9.90K |
| 2026-07-01 | USD 0.16 | USD 0.16 | $9.71M | 61.34M | +$188.80K |
| 2026-06-30 | USD 0.16 | USD 0.16 | $9.59M | 60.16M | +$171.20K |
| 2026-06-27 | USD 0.16 | USD 0.16 | $9.65M | 59.09M | -$216.00K |
| 2026-06-26 | USD 0.16 | USD 0.16 | $9.49M | 60.44M | +$169.60K |
| 2026-06-25 | USD 0.16 | USD 0.16 | $9.68M | 59.38M | -$57.75K |
| 2026-06-24 | USD 0.17 | USD 0.17 | $10.09M | 59.73M | -$199.50K |
| 2026-06-23 | USD 0.18 | USD 0.18 | $10.71M | 60.87M | +$99.00K |
| 2026-06-20 | USD 0.18 | USD 0.18 | $10.78M | 60.32M | -$68.40K |
| 2026-06-19 | USD 0.18 | USD 0.18 | $10.98M | 60.70M | +$46.25K |
| 2026-06-18 | USD 0.19 | USD 0.19 | $11.21M | 60.45M | -$212.80K |
| 2026-06-17 | USD 0.19 | USD 0.19 | $11.65M | 61.57M | -$450.45K |
| 2026-06-16 | USD 0.21 | USD 0.20 | $12.52M | 63.88M | +$994.50K |
| 2026-06-13 | USD 0.19 | USD 0.19 | $11.13M | 58.78M | +$117.80K |
| 2026-06-12 | USD 0.18 | USD 0.19 | $10.84M | 58.16M | +$266.40K |
| 2026-06-11 | USD 0.18 | USD 0.18 | $10.12M | 56.72M | +$77.40K |
| 2026-06-10 | USD 0.18 | USD 0.18 | $10.28M | 56.29M | +$14.40K |
| 2026-06-09 | USD 0.18 | USD 0.18 | $10.34M | 56.21M | — |
| 2026-06-06 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-05 | USD 0.21 | USD 0.19 | $12.21M | 63.98M | -$148.00K |
| 2026-06-04 | USD 0.24 | USD 0.21 | $13.84M | 64.72M | +$1.30M |
| 2026-06-03 | USD 0.24 | USD 0.24 | $13.92M | 58.93M | +$455.70K |
| 2026-06-02 | USD 0.25 | USD 0.25 | $14.36M | 57.07M | +$209.10K |
| 2026-05-30 | USD 0.25 | USD 0.26 | $14.63M | 56.25M | -$117.00K |
| 2026-05-29 | USD 0.26 | USD 0.26 | $14.66M | 56.70M | -$322.40K |
| 2026-05-28 | USD 0.26 | USD 0.26 | $15.09M | 57.94M | -$92.75K |
| 2026-05-27 | USD 0.27 | USD 0.27 | $15.48M | 58.29M | -$43.20K |
| 2026-05-26 | USD 0.27 | USD 0.27 | $15.53M | 58.45M | -$116.10K |
| 2026-05-23 | USD 0.28 | USD 0.27 | $15.80M | 58.88M | +$618.75K |
| 2026-05-22 | USD 0.27 | USD 0.28 | $15.60M | 56.63M | +$109.20K |