CSOL - 21shares Solana Core Staking ETP
AUM
$9.23M
Price
USD 3.44
NAV
USD 3.44
Fee
0.35%
Shares
2.68M
Flow 1D
+$0.00
Flow 7D
+$5.80K
Flow 30D
+$4.62M
1D Change
+0%
7D Change
-10.18%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 3.44 | USD 3.44 | $9.23M | 2.68M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 3.64 | $9.76M | 2.68M | +$144.40K |
| 2026-04-02 | USD 0.00 | USD 3.58 | $9.45M | 2.64M | -$145.40K |
| 2026-04-01 | USD 0.00 | USD 3.69 | $9.88M | 2.68M | -$147.00K |
| 2026-03-31 | USD 0.00 | USD 3.66 | $9.95M | 2.72M | +$149.80K |
| 2026-03-28 | USD 3.83 | USD 3.83 | $10.26M | 2.68M | -$314.00K |
| 2026-03-27 | USD 0.00 | USD 4.02 | $11.10M | 2.76M | +$318.00K |
| 2026-03-26 | USD 3.93 | USD 3.93 | $10.54M | 2.68M | +$157.40K |
| 2026-03-25 | USD 0.00 | USD 3.94 | $10.41M | 2.64M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 3.90 | $10.29M | 2.64M | -$312.80K |
| 2026-03-21 | USD 0.00 | USD 3.92 | $10.65M | 2.72M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 3.92 | $10.65M | 2.72M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 3.92 | $10.65M | 2.72M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 4.08 | $11.10M | 2.72M | +$320.00K |
| 2026-03-17 | USD 0.00 | USD 3.92 | $10.35M | 2.64M | -$154.20K |
| 2026-03-14 | USD 3.79 | USD 3.79 | $10.16M | 2.68M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 3.74 | $10.02M | 2.68M | +$456.60K |
| 2026-03-12 | USD 0.00 | USD 3.87 | $9.90M | 2.56M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 3.70 | $9.49M | 2.56M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 3.70 | $9.49M | 2.56M | +$2.29M |
| 2026-03-07 | USD 0.00 | USD 3.92 | $7.69M | 1.96M | +$1.12M |
| 2026-03-06 | USD 0.00 | USD 4.07 | $6.84M | 1.68M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 3.72 | $6.25M | 1.68M | +$152.20K |
| 2026-03-04 | USD 0.00 | USD 3.89 | $6.37M | 1.64M | +$300.40K |
| 2026-03-03 | USD 0.00 | USD 3.62 | $5.65M | 1.56M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 3.79 | $5.91M | 1.56M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 3.79 | $5.91M | 1.56M | +$143.40K |
| 2026-02-26 | USD 0.00 | USD 3.38 | $5.14M | 1.52M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 3.47 | $5.28M | 1.52M | +$143.20K |
| 2026-02-24 | USD 0.00 | USD 3.69 | $5.46M | 1.48M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 3.69 | $5.46M | 1.48M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 3.69 | $5.46M | 1.48M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 3.53 | $5.22M | 1.48M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 3.63 | $5.37M | 1.48M | -$145.40K |
| 2026-02-19 | USD 0.00 | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-15 | USD 3.64 | USD 3.64 | $5.53M | 1.52M | +$0.00 |
| 2026-02-14 | USD 3.64 | USD 3.64 | $5.53M | 1.52M | +$285.60K |
| 2026-02-13 | USD 0.00 | USD 3.50 | $5.04M | 1.44M | — |