← Back to Dashboard

CSOL - 21shares Solana Core Staking ETP

21Shares | Solana | ISIN: CH1385084384 | CH

AUM
$17.23M
Price
N/A
NAV
USD 3.39
Fee
0.35%
Shares
5.08M
Flow 1D
+$0.00
Flow 7D
+$268.20K
Flow 30D
+$1.80K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 3.39 $17.23M 5.08M +$0.00
2026-08-18 USD 0.00 USD 3.35 $17.01M 5.08M +$0.00
2026-08-15 USD 0.00 USD 3.33 $16.92M 5.08M +$134.20K
2026-08-14 USD 0.00 USD 3.38 $17.03M 5.04M +$0.00
2026-08-13 USD 0.00 USD 3.35 $16.90M 5.04M +$134.00K
2026-08-12 USD 0.00 USD 3.35 $16.74M 5.00M +$0.00
2026-08-11 USD 0.00 USD 3.39 $16.93M 5.00M +$0.00
2026-08-08 USD 0.00 USD 3.27 $16.35M 5.00M +$0.00
2026-08-07 USD 0.00 USD 3.24 $16.20M 5.00M +$0.00
2026-08-06 USD 0.00 USD 3.27 $16.34M 5.00M +$0.00
2026-08-05 USD 0.00 USD 3.26 $16.28M 5.00M +$0.00
2026-08-04 USD 0.00 USD 3.25 $16.23M 5.00M +$0.00
2026-08-01 USD 0.00 USD 3.24 $16.18M 5.00M +$0.00
2026-07-31 USD 0.00 USD 3.30 $16.48M 5.00M +$0.00
2026-07-30 USD 0.00 USD 3.24 $16.22M 5.00M +$0.00
2026-07-29 USD 0.00 USD 3.23 $16.13M 5.00M +$0.00
2026-07-28 USD 3.36 USD 3.36 $16.80M 5.00M +$0.00
2026-07-25 USD 3.27 USD 3.27 $16.33M 5.00M +$0.00
2026-07-24 USD 3.39 USD 3.39 $16.95M 5.00M +$0.00
2026-07-22 USD 3.46 USD 3.46 $17.29M 5.00M +$0.00
2026-07-21 USD 3.37 USD 3.37 $16.83M 5.00M -$266.40K
2026-07-18 USD 3.29 USD 3.29 $16.71M 5.08M +$0.00
2026-07-17 USD 3.38 USD 3.38 $17.19M 5.08M +$0.00
2026-07-16 USD 3.45 USD 3.45 $17.53M 5.08M +$0.00
2026-07-15 USD 3.40 USD 3.40 $17.27M 5.08M +$0.00
2026-07-14 USD 3.35 USD 3.35 $17.02M 5.08M +$0.00
2026-07-11 USD 3.45 USD 3.45 $17.51M 5.08M +$0.00
2026-07-10 USD 3.44 USD 3.44 $17.48M 5.08M +$0.00
2026-07-09 USD 3.41 USD 3.41 $17.30M 5.08M +$0.00
2026-07-08 USD 3.58 USD 3.58 $18.20M 5.08M +$0.00
2026-07-07 USD 3.55 USD 3.55 $18.01M 5.08M +$0.00
2026-07-04 USD 3.57 USD 3.57 $18.14M 5.08M +$0.00
2026-07-02 USD 3.38 USD 3.38 $17.18M 5.08M +$0.00
2026-07-01 USD 3.24 USD 3.24 $16.44M 5.08M +$0.00
2026-06-30 USD 3.23 USD 3.23 $16.41M 5.08M +$0.00
2026-06-27 USD 3.13 USD 3.13 $15.90M 5.08M +$0.00
2026-06-26 USD 2.91 USD 2.91 $14.77M 5.08M -$357.00K
2026-06-25 USD 3.04 USD 3.04 $15.81M 5.20M +$366.00K
2026-06-24 USD 3.06 USD 3.06 $15.52M 5.08M +$632.00K
2026-06-23 USD 3.26 USD 3.26 $15.91M 4.88M +$0.00
2026-06-20 USD 0.00 USD 3.13 $15.29M 4.88M +$0.00
2026-06-19 USD 0.00 USD 3.13 $15.29M 4.88M +$0.00
2026-06-18 USD 0.00 USD 3.19 $15.56M 4.88M +$0.00
2026-06-17 USD 0.00 USD 3.23 $15.75M 4.88M +$0.00
2026-06-16 USD 0.00 USD 3.25 $15.84M 4.88M +$0.00
2026-06-13 USD 0.00 USD 2.96 $14.44M 4.88M +$0.00
2026-06-12 USD 0.00 USD 2.88 $14.06M 4.88M +$0.00
2026-06-11 USD 0.00 USD 2.86 $13.96M 4.88M -$343.80K
2026-06-10 USD 0.00 USD 2.87 $14.33M 5.00M +$1.98M
2026-06-09 USD 0.00 USD 2.95 $12.73M 4.32M +$1.98M
2026-06-06 USD 0.00 USD 2.87 $10.43M 3.64M +$2.33M
2026-06-05 USD 0.00 USD 3.27 $9.41M 2.88M +$0.00
2026-06-04 USD 0.00 USD 3.27 $9.41M 2.88M +$0.00
2026-06-03 USD 0.00 USD 3.43 $9.88M 2.88M +$0.00
2026-06-02 USD 0.00 USD 3.50 $10.09M 2.88M +$0.00
2026-05-30 USD 0.00 USD 3.57 $10.27M 2.88M +$0.00
2026-05-29 USD 0.00 USD 3.56 $10.24M 2.88M +$0.00
2026-05-28 USD 0.00 USD 3.68 $10.60M 2.88M -$595.20K
2026-05-27 USD 0.00 USD 3.76 $11.44M 3.04M +$0.00
2026-05-26 USD 0.00 USD 3.82 $11.60M 3.04M +$0.00
2026-05-23 USD 0.00 USD 3.82 $11.60M 3.04M +$0.00
2026-05-22 USD 0.00 USD 3.79 $11.51M 3.04M +$0.00