← Back to Dashboard

CSOL - 21shares Solana Core Staking ETP

21Shares | Solana | ISIN: CH1385084384 | CH

AUM
$11.27M
Price
N/A
NAV
USD 3.71
Fee
0.35%
Shares
3.04M
Flow 1D
+$0.00
Flow 7D
+$955.20K
Flow 30D
+$1.41M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 3.71 $11.27M 3.04M +$0.00
2026-05-19 USD 0.00 USD 3.70 $11.26M 3.04M +$0.00
2026-05-16 USD 0.00 USD 3.92 $11.92M 3.04M +$955.20K
2026-05-15 USD 0.00 USD 4.04 $11.32M 2.80M +$0.00
2026-05-14 USD 0.00 USD 4.04 $11.32M 2.80M +$0.00
2026-05-13 USD 0.00 USD 4.17 $11.68M 2.80M +$0.00
2026-05-12 USD 0.00 USD 4.18 $11.71M 2.80M +$0.00
2026-05-09 USD 0.00 USD 3.91 $10.96M 2.80M +$0.00
2026-05-08 USD 0.00 USD 3.89 $10.88M 2.80M +$0.00
2026-05-07 USD 0.00 USD 3.88 $10.87M 2.80M +$0.00
2026-05-06 USD 0.00 USD 3.76 $10.52M 2.80M +$0.00
2026-05-05 USD 0.00 USD 3.71 $10.40M 2.80M +$0.00
2026-05-02 USD 0.00 USD 3.65 $10.22M 2.80M +$0.00
2026-05-01 USD 0.00 USD 3.65 $10.22M 2.80M +$0.00
2026-04-29 USD 0.00 USD 3.66 $10.24M 2.80M +$0.00
2026-04-28 USD 0.00 USD 3.75 $10.50M 2.80M +$0.00
2026-04-25 USD 0.00 USD 3.78 $10.58M 2.80M +$0.00
2026-04-24 USD 0.00 USD 3.77 $10.57M 2.80M +$307.20K
2026-04-23 USD 0.00 USD 3.91 $10.63M 2.72M +$0.00
2026-04-22 USD 0.00 USD 3.78 $10.29M 2.72M +$0.00
2026-04-21 USD 0.00 USD 3.75 $10.19M 2.72M +$0.00
2026-04-18 USD 3.72 USD 3.72 $10.12M 2.72M +$0.00
2026-04-17 USD 0.00 USD 3.69 $10.03M 2.72M +$0.00
2026-04-16 USD 0.00 USD 3.81 $10.36M 2.72M +$0.00
2026-04-15 USD 0.00 USD 3.65 $9.94M 2.72M +$0.00
2026-04-14 USD 0.00 USD 3.72 $10.12M 2.72M +$0.00
2026-04-11 USD 3.59 USD 3.59 $9.76M 2.72M +$145.00K
2026-04-10 USD 0.00 USD 3.66 $9.80M 2.68M +$0.00
2026-04-09 USD 0.00 USD 3.45 $9.26M 2.68M +$0.00
2026-04-08 USD 0.00 USD 3.44 $9.23M 2.68M +$0.00
2026-04-07 USD 3.44 USD 3.44 $9.23M 2.68M +$0.00
2026-04-04 USD 3.44 USD 3.44 $9.23M 2.68M +$0.00
2026-04-03 USD 0.00 USD 3.64 $9.76M 2.68M +$144.40K
2026-04-02 USD 0.00 USD 3.58 $9.45M 2.64M -$145.40K
2026-04-01 USD 0.00 USD 3.69 $9.88M 2.68M -$147.00K
2026-03-31 USD 0.00 USD 3.66 $9.95M 2.72M +$149.80K
2026-03-28 USD 3.83 USD 3.83 $10.26M 2.68M -$314.00K
2026-03-27 USD 0.00 USD 4.02 $11.10M 2.76M +$318.00K
2026-03-26 USD 3.93 USD 3.93 $10.54M 2.68M +$157.40K
2026-03-25 USD 0.00 USD 3.94 $10.41M 2.64M +$0.00
2026-03-24 USD 0.00 USD 3.90 $10.29M 2.64M -$312.80K
2026-03-21 USD 0.00 USD 3.92 $10.65M 2.72M +$0.00
2026-03-20 USD 0.00 USD 3.92 $10.65M 2.72M +$0.00
2026-03-19 USD 0.00 USD 3.92 $10.65M 2.72M +$0.00
2026-03-18 USD 0.00 USD 4.08 $11.10M 2.72M +$320.00K
2026-03-17 USD 0.00 USD 3.92 $10.35M 2.64M -$154.20K
2026-03-14 USD 3.79 USD 3.79 $10.16M 2.68M +$0.00
2026-03-13 USD 0.00 USD 3.74 $10.02M 2.68M +$456.60K
2026-03-12 USD 0.00 USD 3.87 $9.90M 2.56M +$0.00
2026-03-11 USD 0.00 USD 3.70 $9.49M 2.56M +$0.00
2026-03-10 USD 0.00 USD 3.70 $9.49M 2.56M +$2.29M
2026-03-07 USD 0.00 USD 3.92 $7.69M 1.96M +$1.12M
2026-03-06 USD 0.00 USD 4.07 $6.84M 1.68M +$0.00
2026-03-05 USD 0.00 USD 3.72 $6.25M 1.68M +$152.20K
2026-03-04 USD 0.00 USD 3.89 $6.37M 1.64M +$300.40K
2026-03-03 USD 0.00 USD 3.62 $5.65M 1.56M +$0.00
2026-02-28 USD 0.00 USD 3.79 $5.91M 1.56M +$0.00
2026-02-27 USD 0.00 USD 3.79 $5.91M 1.56M +$143.40K
2026-02-26 USD 0.00 USD 3.38 $5.14M 1.52M +$0.00
2026-02-25 USD 0.00 USD 3.47 $5.28M 1.52M +$143.20K
2026-02-24 USD 0.00 USD 3.69 $5.46M 1.48M +$0.00
2026-02-23 USD 0.00 USD 3.69 $5.46M 1.48M +$0.00
2026-02-22 USD 0.00 USD 3.69 $5.46M 1.48M +$0.00
2026-02-21 USD 0.00 USD 3.53 $5.22M 1.48M +$0.00
2026-02-20 USD 0.00 USD 3.63 $5.37M 1.48M -$145.40K