← Back to Dashboard

AINJ - 21shares Injective Staking ETP

21Shares | Injective | ISIN / source ID: CH1360612134 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$1.81M
Price
N/A
NAV
USD 6.94
Fee
2.50%
Shares
260.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 6.94 $1.81M 260.00K +$0.00 For 2026-10-02
2026-10-02 N/A USD 6.96 $1.81M 260.00K +$0.00 For 2026-10-01
2026-10-01 N/A USD 6.90 $1.79M 260.00K —
2026-09-30 N/A USD 7.25 $1.88M 260.00K +$0.00
2026-09-29 N/A USD 6.91 $1.80M 260.00K +$0.00
2026-09-26 N/A USD 7.72 $2.01M 260.00K +$0.00
2026-09-25 N/A USD 7.60 $1.98M 260.00K +$0.00
2026-09-24 N/A USD 7.52 $1.95M 260.00K +$0.00
2026-09-23 N/A USD 7.20 $1.87M 260.00K +$0.00
2026-09-22 N/A USD 7.35 $1.91M 260.00K +$0.00
2026-09-19 USD 6.18 USD 6.18 $1.61M 260.00K +$0.00
2026-09-18 N/A USD 5.29 $1.37M 260.00K +$0.00
2026-09-17 N/A USD 5.01 $1.30M 260.00K +$0.00
2026-09-16 N/A USD 5.32 $1.38M 260.00K +$0.00
2026-09-15 N/A USD 5.75 $1.49M 260.00K +$0.00
2026-09-12 N/A USD 5.59 $1.45M 260.00K +$0.00
2026-09-11 N/A USD 5.48 $1.42M 260.00K +$0.00
2026-09-10 N/A USD 5.72 $1.49M 260.00K +$0.00
2026-09-09 N/A USD 4.39 $1.14M 260.00K +$0.00
2026-09-08 N/A USD 4.39 $1.14M 260.00K +$0.00
2026-09-05 N/A USD 4.39 $1.14M 260.00K +$0.00
2026-09-04 N/A USD 4.72 $1.23M 260.00K +$0.00
2026-09-03 N/A USD 4.45 $1.16M 260.00K +$0.00
2026-09-02 N/A USD 4.58 $1.19M 260.00K +$0.00
2026-09-01 N/A USD 4.72 $1.23M 260.00K +$0.00
2026-08-29 N/A USD 5.09 $1.32M 260.00K +$0.00
2026-08-28 N/A USD 5.09 $1.32M 260.00K +$0.00
2026-08-27 N/A USD 4.99 $1.30M 260.00K +$0.00
2026-08-26 N/A USD 5.39 $1.40M 260.00K +$0.00
2026-08-25 N/A USD 5.38 $1.40M 260.00K +$0.00
2026-08-22 N/A USD 4.67 $1.22M 260.00K +$0.00
2026-08-21 N/A USD 4.41 $1.15M 260.00K +$0.00
2026-08-20 N/A USD 4.03 $1.05M 260.00K +$0.00
2026-08-19 N/A USD 3.79 $986.55K 260.00K +$0.00
2026-08-18 N/A USD 3.85 $1.00M 260.00K +$0.00
2026-08-15 N/A USD 3.98 $1.04M 260.00K +$0.00
2026-08-14 N/A USD 4.34 $1.13M 260.00K +$0.00
2026-08-13 N/A USD 4.25 $1.10M 260.00K +$0.00
2026-08-12 N/A USD 4.18 $1.09M 260.00K +$0.00
2026-08-11 N/A USD 4.19 $1.09M 260.00K +$0.00
2026-08-08 N/A USD 4.24 $1.10M 260.00K +$0.00
2026-08-07 N/A USD 4.36 $1.13M 260.00K +$0.00
2026-08-06 N/A USD 4.61 $1.20M 260.00K +$0.00
2026-08-05 N/A USD 4.63 $1.20M 260.00K +$0.00
2026-08-04 N/A USD 4.67 $1.21M 260.00K +$0.00
2026-08-01 N/A USD 4.54 $1.18M 260.00K +$0.00
2026-07-31 N/A USD 4.50 $1.17M 260.00K +$0.00
2026-07-30 N/A USD 4.27 $1.11M 260.00K +$0.00
2026-07-29 N/A USD 4.36 $1.13M 260.00K +$0.00
2026-07-28 USD 4.57 USD 4.57 $1.19M 260.00K +$0.00
2026-07-25 USD 4.85 USD 4.85 $1.26M 260.00K +$0.00
2026-07-24 USD 4.84 USD 4.84 $1.26M 260.00K +$0.00
2026-07-22 USD 4.98 USD 4.98 $1.29M 260.00K +$0.00
2026-07-21 USD 4.95 USD 4.95 $1.29M 260.00K +$0.00
2026-07-18 USD 4.75 USD 4.75 $1.23M 260.00K +$0.00
2026-07-17 USD 4.73 USD 4.73 $1.23M 260.00K +$0.00
2026-07-16 USD 4.84 USD 4.84 $1.26M 260.00K +$0.00
2026-07-15 USD 4.73 USD 4.73 $1.23M 260.00K +$0.00
2026-07-14 USD 4.50 USD 4.50 $1.17M 260.00K +$0.00
2026-07-11 USD 4.53 USD 4.53 $1.18M 260.00K +$0.00
2026-07-10 USD 4.58 USD 4.58 $1.19M 260.00K +$0.00
2026-07-09 USD 4.34 USD 4.34 $1.13M 260.00K +$0.00
2026-07-08 USD 4.44 USD 4.44 $1.15M 260.00K +$0.00
2026-07-07 USD 4.51 USD 4.51 $1.17M 260.00K +$0.00