← Back to Dashboard

AXRP - 21shares XRP ETP

21Shares | XRP | ISIN: CH0454664043 | CH

AUM
$244.10M
Price
N/A
NAV
USD 27.02
Fee
2.50%
Shares
9.04M
Flow 1D
+$270.55K
Flow 7D
+$816.55K
Flow 30D
+$807.90K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 27.02 $244.10M 9.04M +$270.55K
2026-08-18 USD 0.00 USD 27.09 $244.51M 9.03M +$0.00
2026-08-15 USD 0.00 USD 27.03 $243.95M 9.03M +$0.00
2026-08-14 USD 0.00 USD 27.26 $246.05M 9.03M +$0.00
2026-08-13 USD 0.00 USD 27.27 $246.12M 9.03M +$0.00
2026-08-12 USD 0.00 USD 26.86 $242.40M 9.03M +$546.00K
2026-08-11 USD 0.00 USD 27.74 $249.94M 9.01M +$0.00
2026-08-08 USD 0.00 USD 27.74 $249.99M 9.01M +$0.00
2026-08-07 USD 0.00 USD 28.29 $254.90M 9.01M +$0.00
2026-08-06 USD 0.00 USD 28.77 $259.20M 9.01M +$0.00
2026-08-05 USD 0.00 USD 29.06 $261.88M 9.01M +$0.00
2026-08-04 USD 0.00 USD 29.23 $263.38M 9.01M +$0.00
2026-08-01 USD 0.00 USD 28.67 $258.41M 9.01M -$290.20K
2026-07-31 USD 0.00 USD 29.37 $264.76M 9.02M +$0.00
2026-07-30 USD 0.00 USD 28.98 $261.32M 9.02M +$0.00
2026-07-29 USD 0.00 USD 28.48 $256.78M 9.02M +$0.00
2026-07-28 USD 0.00 USD 29.45 $265.51M 9.02M +$0.00
2026-07-25 USD 29.52 USD 29.52 $266.19M 9.02M -$297.60K
2026-07-24 USD 30.00 USD 30.00 $270.74M 9.03M +$0.00
2026-07-22 USD 31.07 USD 31.07 $280.45M 9.03M +$0.00
2026-07-21 USD 29.54 USD 29.54 $266.59M 9.03M +$0.00
2026-07-18 USD 29.29 USD 29.29 $264.43M 9.03M +$0.00
2026-07-17 USD 30.04 USD 30.04 $271.09M 9.03M +$0.00
2026-07-16 USD 30.43 USD 30.43 $274.64M 9.03M +$0.00
2026-07-15 USD 29.81 USD 29.81 $269.04M 9.03M +$589.50K
2026-07-14 USD 29.14 USD 29.14 $262.39M 9.01M +$0.00
2026-07-11 USD 29.80 USD 29.80 $268.41M 9.01M +$0.00
2026-07-10 USD 29.60 USD 29.60 $266.54M 9.01M +$293.80K
2026-07-09 USD 29.16 USD 29.16 $262.35M 9.00M +$0.00
2026-07-08 USD 30.43 USD 30.43 $273.70M 9.00M -$304.15K
2026-07-07 USD 30.40 USD 30.40 $273.76M 9.01M -$898.50K
2026-07-04 USD 29.50 USD 29.50 $266.59M 9.04M +$0.00
2026-07-02 USD 28.47 USD 28.47 $257.20M 9.04M -$564.50K
2026-07-01 USD 27.98 USD 27.98 $253.48M 9.06M +$0.00
2026-06-30 USD 28.37 USD 28.37 $257.02M 9.06M +$0.00
2026-06-27 USD 28.10 USD 28.10 $254.61M 9.06M +$0.00
2026-06-26 USD 28.00 USD 28.00 $253.67M 9.06M +$0.00
2026-06-25 USD 29.10 USD 29.10 $263.68M 9.06M -$294.75K
2026-06-24 USD 29.85 USD 29.85 $270.72M 9.07M -$608.10K
2026-06-23 USD 30.96 USD 30.96 $281.40M 9.09M +$0.00
2026-06-20 USD 0.00 USD 31.43 $285.77M 9.09M +$0.00
2026-06-19 USD 0.00 USD 31.43 $285.77M 9.09M +$0.00
2026-06-18 USD 0.00 USD 32.40 $294.57M 9.09M +$325.90K
2026-06-17 USD 0.00 USD 32.78 $297.69M 9.08M +$0.00
2026-06-16 USD 33.75 USD 33.75 $306.48M 9.08M +$0.00
2026-06-13 USD 0.00 USD 31.13 $282.73M 9.08M +$0.00
2026-06-12 USD 0.00 USD 30.21 $274.29M 9.08M +$0.00
2026-06-11 USD 0.00 USD 30.41 $276.16M 9.08M +$0.00
2026-06-10 USD 0.00 USD 30.80 $279.69M 9.08M +$0.00
2026-06-09 USD 0.00 USD 31.84 $289.15M 9.08M +$0.00
2026-06-06 USD 0.00 USD 29.99 $272.40M 9.08M +$0.00
2026-06-05 USD 0.00 USD 33.33 $302.71M 9.08M +$0.00
2026-06-04 USD 0.00 USD 33.33 $302.71M 9.08M +$0.00
2026-06-03 USD 0.00 USD 33.47 $303.94M 9.08M +$0.00
2026-06-02 USD 0.00 USD 34.82 $316.19M 9.08M -$351.15K
2026-05-30 USD 0.00 USD 35.41 $321.99M 9.09M +$0.00
2026-05-29 USD 0.00 USD 35.31 $320.98M 9.09M +$0.00
2026-05-28 USD 0.00 USD 36.08 $327.95M 9.09M +$0.00
2026-05-27 USD 0.00 USD 36.73 $333.87M 9.09M +$0.00
2026-05-26 USD 36.70 USD 36.70 $333.68M 9.09M +$0.00
2026-05-23 USD 36.70 USD 36.70 $333.68M 9.09M +$0.00
2026-05-22 USD 0.00 USD 36.83 $334.84M 9.09M -$370.80K