AXRP - 21shares XRP ETP
AUM
$337.68M
Price
USD 37.11
NAV
USD 37.11
Fee
2.50%
Shares
9.10M
Flow 1D
+$0.00
Flow 7D
+$777.95K
Flow 30D
+$1.56M
30D Change
-3.23%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 37.11 | USD 37.11 | $337.68M | 9.10M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 37.40 | $340.34M | 9.10M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 39.12 | $356.10M | 9.10M | +$389.75K |
| 2026-05-15 | USD 0.00 | USD 38.83 | $353.00M | 9.09M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 38.83 | $353.00M | 9.09M | +$388.20K |
| 2026-05-13 | USD 0.00 | USD 38.81 | $352.39M | 9.08M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 40.00 | $363.22M | 9.08M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 37.87 | $343.92M | 9.08M | -$1.52M |
| 2026-05-08 | USD 0.00 | USD 37.89 | $345.58M | 9.12M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 38.73 | $353.23M | 9.12M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 38.37 | $349.99M | 9.12M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 38.34 | $349.72M | 9.12M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 37.21 | $339.48M | 9.12M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 37.21 | $339.48M | 9.12M | +$372.40K |
| 2026-04-29 | USD 0.00 | USD 37.27 | $339.59M | 9.11M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 38.23 | $348.26M | 9.11M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 39.07 | $355.96M | 9.11M | +$390.00K |
| 2026-04-24 | USD 0.00 | USD 38.93 | $354.08M | 9.10M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 39.69 | $361.02M | 9.10M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 39.03 | $354.98M | 9.10M | +$388.00K |
| 2026-04-21 | USD 0.00 | USD 38.57 | $350.39M | 9.09M | +$1.15M |
| 2026-04-18 | USD 38.35 | USD 38.35 | $347.45M | 9.06M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 37.51 | $339.65M | 9.06M | +$374.80K |
| 2026-04-16 | USD 0.00 | USD 37.45 | $338.75M | 9.05M | -$740.80K |
| 2026-04-15 | USD 0.00 | USD 36.63 | $332.23M | 9.07M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 36.97 | $335.42M | 9.07M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 36.32 | $329.46M | 9.07M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 36.74 | $333.07M | 9.07M | +$360.55K |
| 2026-04-09 | USD 0.00 | USD 35.37 | $320.50M | 9.06M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 35.44 | $321.23M | 9.06M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 35.44 | $321.23M | 9.06M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 35.44 | $321.23M | 9.06M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 36.97 | $334.93M | 9.06M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 35.81 | $324.48M | 9.06M | +$362.50K |
| 2026-04-01 | USD 0.00 | USD 36.69 | $332.06M | 9.05M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 36.38 | $329.15M | 9.05M | +$0.00 |
| 2026-03-28 | USD 37.09 | USD 37.09 | $335.48M | 9.05M | +$0.00 |
| 2026-03-27 | USD 38.39 | USD 38.39 | $347.41M | 9.05M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 38.21 | $345.79M | 9.05M | +$0.00 |
| 2026-03-25 | USD 39.04 | USD 39.04 | $353.29M | 9.05M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 39.21 | $354.93M | 9.05M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 39.33 | $356.01M | 9.05M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 39.33 | $356.01M | 9.05M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 41.33 | $374.03M | 9.05M | +$410.45K |
| 2026-03-18 | USD 0.00 | USD 40.76 | $368.47M | 9.04M | -$396.15K |
| 2026-03-17 | USD 38.47 | USD 38.47 | $348.03M | 9.05M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 37.66 | $340.68M | 9.05M | +$754.10K |
| 2026-03-13 | USD 0.00 | USD 37.75 | $340.90M | 9.03M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 39.08 | $352.89M | 9.03M | -$2.66M |
| 2026-03-11 | USD 0.00 | USD 37.04 | $337.17M | 9.10M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 37.04 | $337.17M | 9.10M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 38.70 | $352.22M | 9.10M | +$393.40K |
| 2026-03-06 | USD 0.00 | USD 39.98 | $363.44M | 9.09M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 37.28 | $338.90M | 9.09M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 38.26 | $347.83M | 9.09M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 37.11 | $337.40M | 9.09M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 38.84 | $353.09M | 9.09M | +$0.00 |
| 2026-02-27 | USD 38.84 | USD 38.84 | $353.09M | 9.09M | +$378.95K |
| 2026-02-26 | USD 0.00 | USD 36.95 | $335.48M | 9.08M | +$372.05K |
| 2026-02-25 | USD 37.46 | USD 37.46 | $339.82M | 9.07M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 39.06 | $354.33M | 9.07M | +$0.00 |
| 2026-02-23 | USD 39.06 | USD 39.06 | $354.33M | 9.07M | +$0.00 |
| 2026-02-22 | USD 39.06 | USD 39.06 | $354.33M | 9.07M | -$2.32M |
| 2026-02-21 | USD 0.00 | USD 38.20 | $348.77M | 9.13M | +$392.80K |
| 2026-02-20 | USD 0.00 | USD 40.36 | $368.11M | 9.12M | +$0.00 |