VSOL - VanEck Solana ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$25.43M
Price
USD 15.90
NAV
USD 15.90
Fee
0.30%
Shares
1.60M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
-$3.17M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$3.17M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-3.05%
30D Change
+19.28%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 15.90 | USD 15.90 | $25.43M | 1.60M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 15.91 | USD 15.91 | $25.46M | 1.60M | -$3.17M For 2026-09-30 |
| 2026-10-01 | USD 15.77 | USD 15.86 | $28.55M | 1.80M | — |
| 2026-09-30 | USD 15.97 | USD 16.03 | $30.46M | 1.90M | — |
| 2026-09-29 | USD 15.90 | USD 15.98 | $32.36M | 2.03M | +$3.24M |
| 2026-09-26 | USD 16.40 | USD 16.40 | $29.93M | 1.83M | +$1.59M |
| 2026-09-25 | USD 15.43 | USD 15.40 | $26.56M | 1.73M | +$0.00 |
| 2026-09-24 | USD 15.90 | USD 15.92 | $26.56M | 1.73M | +$0.00 |
| 2026-09-23 | USD 15.92 | USD 15.86 | $27.36M | 1.73M | +$0.00 |
| 2026-09-22 | USD 15.37 | USD 15.26 | $26.33M | 1.73M | +$0.00 |
| 2026-09-19 | USD 15.37 | USD 15.26 | $26.33M | 1.73M | +$0.00 |
| 2026-09-18 | USD 13.56 | USD 13.56 | $23.39M | 1.73M | +$0.00 |
| 2026-09-17 | USD 13.18 | USD 13.16 | $22.70M | 1.73M | +$0.00 |
| 2026-09-16 | USD 13.15 | USD 13.16 | $22.70M | 1.73M | +$0.00 |
| 2026-09-15 | USD 13.86 | USD 13.88 | $23.95M | 1.73M | +$0.00 |
| 2026-09-12 | USD 13.72 | USD 13.64 | $23.53M | 1.73M | +$0.00 |
| 2026-09-11 | USD 13.38 | USD 13.41 | $23.13M | 1.73M | +$0.00 |
| 2026-09-10 | USD 13.74 | USD 13.84 | $23.92M | 1.73M | +$0.00 |
| 2026-09-09 | USD 13.66 | USD 13.67 | $23.58M | 1.73M | +$0.00 |
| 2026-09-08 | USD 13.66 | USD 13.67 | $23.58M | 1.73M | +$0.00 |
| 2026-09-05 | USD 14.14 | USD 14.14 | $24.40M | 1.73M | +$0.00 |
| 2026-09-04 | USD 13.33 | USD 13.34 | $23.01M | 1.73M | +$0.00 |
| 2026-09-03 | USD 13.41 | USD 13.41 | $23.14M | 1.73M | +$0.00 |
| 2026-09-02 | USD 13.92 | USD 13.97 | $24.10M | 1.73M | +$1.81M |
| 2026-09-01 | USD 13.88 | USD 13.88 | $22.20M | 1.60M | +$0.00 |
| 2026-08-29 | USD 14.64 | USD 14.64 | $23.42M | 1.60M | +$0.00 |
| 2026-08-28 | USD 14.64 | USD 14.64 | $23.42M | 1.60M | +$973.00K |
| 2026-08-27 | USD 13.15 | USD 13.16 | $20.07M | 1.53M | +$0.00 |
| 2026-08-26 | USD 12.88 | USD 12.88 | $19.64M | 1.53M | +$0.00 |
| 2026-08-25 | USD 12.21 | USD 12.21 | $18.62M | 1.53M | +$956.40K |
| 2026-08-22 | USD 11.73 | USD 11.70 | $16.97M | 1.45M | +$0.00 |
| 2026-08-21 | USD 11.05 | USD 11.03 | $15.99M | 1.45M | +$0.00 |
| 2026-08-20 | USD 10.35 | USD 10.35 | $15.00M | 1.45M | +$0.00 |
| 2026-08-19 | USD 10.16 | USD 10.16 | $14.73M | 1.45M | +$0.00 |
| 2026-08-18 | USD 10.05 | USD 10.03 | $14.54M | 1.45M | +$0.00 |
| 2026-08-15 | USD 10.19 | USD 10.19 | $14.78M | 1.45M | +$0.00 |
| 2026-08-14 | USD 10.14 | USD 10.15 | $14.72M | 1.45M | +$0.00 |
| 2026-08-13 | USD 10.13 | USD 10.09 | $14.63M | 1.45M | +$0.00 |
| 2026-08-12 | USD 10.18 | USD 10.18 | $14.76M | 1.45M | +$0.00 |
| 2026-08-11 | USD 9.88 | USD 9.88 | $14.32M | 1.45M | +$0.00 |
| 2026-08-08 | USD 9.90 | USD 9.88 | $14.11M | 1.45M | +$0.00 |
| 2026-08-07 | USD 9.96 | USD 9.97 | $14.45M | 1.45M | +$0.00 |
| 2026-08-06 | USD 9.93 | USD 9.93 | $14.40M | 1.45M | +$0.00 |
| 2026-08-05 | USD 9.93 | USD 9.93 | $14.40M | 1.45M | +$0.00 |
| 2026-08-04 | USD 9.79 | USD 9.77 | $14.16M | 1.45M | +$0.00 |
| 2026-08-01 | USD 10.00 | USD 9.98 | $14.47M | 1.45M | +$0.00 |
| 2026-07-31 | USD 9.72 | USD 9.83 | $14.25M | 1.45M | +$0.00 |
| 2026-07-30 | USD 9.72 | USD 9.83 | $14.25M | 1.45M | +$0.00 |
| 2026-07-29 | USD 9.93 | USD 9.90 | $14.69M | 1.45M | +$0.00 |
| 2026-07-28 | USD 10.13 | USD 10.13 | $14.69M | 1.45M | +$0.00 |
| 2026-07-25 | USD 10.12 | USD 10.11 | $14.66M | 1.45M | +$0.00 |
| 2026-07-24 | USD 10.12 | USD 10.11 | $14.66M | 1.45M | +$0.00 |
| 2026-07-22 | USD 10.41 | USD 10.41 | $15.09M | 1.45M | +$0.00 |
| 2026-07-21 | USD 10.37 | USD 10.36 | $14.55M | 1.45M | +$0.00 |
| 2026-07-18 | USD 10.05 | USD 10.03 | $14.55M | 1.45M | +$0.00 |
| 2026-07-17 | USD 10.31 | USD 10.33 | $14.97M | 1.45M | +$0.00 |
| 2026-07-16 | USD 10.33 | USD 10.33 | $14.97M | 1.45M | +$0.00 |
| 2026-07-15 | USD 10.32 | USD 10.32 | $14.96M | 1.45M | +$0.00 |
| 2026-07-14 | USD 10.04 | USD 10.00 | $15.06M | 1.45M | +$203.80K |
| 2026-07-11 | USD 10.41 | USD 10.38 | $14.86M | 1.43M | +$0.00 |
| 2026-07-10 | USD 10.43 | USD 10.43 | $14.86M | 1.43M | +$0.00 |
| 2026-07-09 | USD 10.33 | USD 10.29 | $15.44M | 1.43M | +$0.00 |
| 2026-07-08 | USD 10.86 | USD 10.84 | $15.59M | 1.43M | +$0.00 |
| 2026-07-07 | USD 10.79 | USD 10.80 | $15.39M | 1.43M | +$0.00 |