← Back to Dashboard

LIDO - 21shares Lido DAO ETP

21Shares | Lido dao | ISIN: CH1275043318 | CH

AUM
$1.55M
Price
N/A
NAV
USD 1.48
Fee
2.50%
Shares
1.05M
Flow 1D
+$0.00
Flow 7D
+$251.63K
Flow 30D
+$610.78K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 1.48 $1.55M 1.05M +$0.00
2026-05-19 USD 0.00 USD 1.47 $1.54M 1.05M +$0.00
2026-05-16 USD 0.00 USD 1.54 $1.61M 1.05M +$0.00
2026-05-15 USD 0.00 USD 1.66 $1.74M 1.05M +$0.00
2026-05-14 USD 0.00 USD 1.66 $1.74M 1.05M +$251.63K
2026-05-13 USD 0.00 USD 1.64 $1.47M 897.50K +$0.00
2026-05-12 USD 0.00 USD 1.81 $1.63M 897.50K +$0.00
2026-05-09 USD 0.00 USD 1.69 $1.51M 897.50K +$0.00
2026-05-08 USD 0.00 USD 1.61 $1.44M 897.50K +$0.00
2026-05-07 USD 0.00 USD 1.62 $1.46M 897.50K +$0.00
2026-05-06 USD 0.00 USD 1.58 $1.42M 897.50K +$0.00
2026-05-05 USD 0.00 USD 1.58 $1.42M 897.50K +$0.00
2026-05-02 USD 0.00 USD 1.55 $1.39M 897.50K +$0.00
2026-05-01 USD 0.00 USD 1.55 $1.39M 897.50K +$111.65K
2026-04-29 USD 0.00 USD 1.64 $1.35M 827.50K +$0.00
2026-04-28 USD 0.00 USD 1.68 $1.39M 827.50K +$247.50K
2026-04-25 USD 0.00 USD 1.62 $1.10M 677.50K +$0.00
2026-04-24 USD 0.00 USD 1.62 $1.10M 677.50K +$0.00
2026-04-23 USD 0.00 USD 1.64 $1.11M 677.50K +$0.00
2026-04-22 USD 0.00 USD 1.60 $1.09M 677.50K +$0.00
2026-04-21 USD 0.00 USD 1.51 $1.03M 677.50K +$0.00
2026-04-18 USD 0.00 USD 1.70 $1.15M 677.50K +$0.00
2026-04-17 USD 0.00 USD 1.60 $1.09M 677.50K +$0.00
2026-04-16 USD 0.00 USD 1.54 $1.04M 677.50K +$0.00
2026-04-15 USD 0.00 USD 1.33 $897.82K 677.50K +$0.00
2026-04-14 USD 0.00 USD 1.41 $953.49K 677.50K +$0.00
2026-04-11 USD 0.00 USD 1.32 $895.20K 677.50K +$0.00
2026-04-10 USD 0.00 USD 1.36 $918.15K 677.50K +$0.00
2026-04-09 USD 0.00 USD 1.29 $876.45K 677.50K +$0.00
2026-04-08 USD 0.00 USD 1.33 $903.65K 677.50K +$0.00
2026-04-07 USD 0.00 USD 1.33 $903.65K 677.50K +$0.00
2026-04-04 USD 0.00 USD 1.33 $903.65K 677.50K +$0.00
2026-04-03 USD 0.00 USD 1.42 $961.23K 677.50K +$0.00
2026-04-02 USD 0.00 USD 1.37 $929.24K 677.50K +$0.00
2026-04-01 USD 0.00 USD 1.35 $915.34K 677.50K +$0.00
2026-03-31 USD 0.00 USD 1.21 $820.12K 677.50K +$0.00
2026-03-28 USD 0.00 USD 1.21 $821.63K 677.50K +$0.00
2026-03-27 USD 0.00 USD 1.26 $856.04K 677.50K +$0.00
2026-03-26 USD 0.00 USD 1.23 $832.93K 677.50K +$0.00
2026-03-25 USD 0.00 USD 1.22 $824.10K 677.50K +$0.00
2026-03-24 USD 0.00 USD 1.26 $850.90K 677.50K +$0.00
2026-03-21 USD 0.00 USD 1.28 $864.76K 677.50K +$0.00
2026-03-20 USD 0.00 USD 1.28 $864.76K 677.50K +$0.00
2026-03-19 USD 0.00 USD 1.36 $919.37K 677.50K +$0.00
2026-03-18 USD 0.00 USD 1.35 $916.77K 677.50K +$0.00
2026-03-17 USD 0.00 USD 1.29 $875.55K 677.50K +$0.00
2026-03-14 USD 0.00 USD 1.25 $848.46K 677.50K +$0.00
2026-03-13 USD 0.00 USD 1.26 $851.51K 677.50K +$0.00
2026-03-12 USD 0.00 USD 1.24 $838.97K 677.50K +$0.00
2026-03-11 USD 0.00 USD 1.25 $846.30K 677.50K +$0.00
2026-03-10 USD 0.00 USD 1.25 $846.30K 677.50K +$0.00
2026-03-07 USD 0.00 USD 1.33 $901.32K 677.50K +$0.00
2026-03-06 USD 0.00 USD 1.38 $933.92K 677.50K +$0.00
2026-03-05 USD 0.00 USD 1.28 $866.98K 677.50K +$0.00
2026-03-04 USD 0.00 USD 1.34 $906.39K 677.50K +$0.00
2026-03-03 USD 0.00 USD 1.29 $874.51K 677.50K +$0.00
2026-02-28 USD 0.00 USD 1.34 $910.16K 677.50K +$0.00
2026-02-27 USD 0.00 USD 1.34 $910.16K 677.50K +$0.00
2026-02-26 USD 0.00 USD 1.27 $860.61K 677.50K +$0.00
2026-02-25 USD 0.00 USD 1.26 $855.91K 677.50K +$0.00
2026-02-24 USD 0.00 USD 1.39 $943.13K 677.50K +$0.00
2026-02-23 USD 0.00 USD 1.39 $943.13K 677.50K +$0.00
2026-02-22 USD 0.00 USD 1.39 $943.13K 677.50K +$0.00
2026-02-21 USD 0.00 USD 1.35 $913.77K 677.50K +$0.00
2026-02-20 USD 0.00 USD 1.44 $977.64K 677.50K +$0.00