← Back to Dashboard

MANA - Grayscale Decentraland Trust

Grayscale | Mana | ISIN: 38964P108 | US

AUM
$1.83M
Price
USD 0.51
NAV
USD 0.56
Fee
2.50%
Shares
3.29M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+2%
30D Change
-31.08%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (60 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.51 USD 0.56 $1.83M 3.29M +$0.00
2026-07-02 USD 0.47 USD 0.55 $1.81M 3.29M +$0.00
2026-07-01 USD 0.53 USD 0.55 $1.81M 3.29M +$0.00
2026-06-30 USD 0.49 USD 0.56 $1.85M 3.29M +$0.00
2026-06-27 USD 0.50 USD 0.58 $1.90M 3.29M +$0.00
2026-06-26 USD 0.47 USD 0.55 $1.82M 3.29M +$0.00
2026-06-25 USD 0.44 USD 0.57 $1.89M 3.29M +$0.00
2026-06-24 USD 0.54 USD 0.62 $2.04M 3.29M +$0.00
2026-06-23 USD 0.59 USD 0.64 $2.10M 3.29M +$0.00
2026-06-20 USD 0.68 USD 0.58 $1.90M 3.29M +$0.00
2026-06-19 USD 0.68 USD 0.58 $1.90M 3.29M +$0.00
2026-06-18 USD 0.65 USD 0.60 $1.98M 3.29M +$0.00
2026-06-17 USD 0.67 USD 0.61 $1.99M 3.29M +$0.00
2026-06-16 USD 0.71 USD 0.61 $2.00M 3.29M +$0.00
2026-06-13 USD 0.71 USD 0.59 $1.94M 3.29M +$0.00
2026-06-12 USD 0.75 USD 0.60 $1.96M 3.29M +$0.00
2026-06-11 USD 0.74 USD 0.57 $1.87M 3.29M +$0.00
2026-06-10 USD 0.69 USD 0.58 $1.90M 3.29M +$0.00
2026-06-09 USD 0.76 USD 0.59 $1.94M 3.29M +$0.00
2026-06-06 USD 0.68 USD 0.58 $1.91M 3.29M +$0.00
2026-06-05 USD 0.74 USD 0.65 $2.15M 3.29M +$0.00
2026-06-04 USD 0.74 USD 0.69 $2.28M 3.29M +$0.00
2026-06-03 USD 0.79 USD 0.69 $2.25M 3.29M +$0.00
2026-06-02 USD 0.74 USD 0.74 $2.44M 3.29M +$0.00
2026-05-30 USD 0.79 USD 0.73 $2.41M 3.29M +$0.00
2026-05-29 USD 0.75 USD 0.74 $2.43M 3.29M +$0.00
2026-05-28 USD 0.88 USD 0.75 $2.46M 3.29M +$0.00
2026-05-27 USD 0.88 USD 0.75 $2.46M 3.29M —
2026-05-26 USD 0.87 USD 0.75 $23.28M 31.04M —
2026-05-22 USD 0.82 USD 0.79 $2.59M 3.29M +$0.00
2026-05-19 USD 0.82 USD 0.77 $2.52M 3.29M +$0.00
2026-05-16 USD 0.82 USD 0.81 $2.67M 3.29M +$0.00
2026-05-15 USD 0.92 USD 0.86 $2.82M 3.29M +$0.00
2026-05-14 USD 0.82 USD 0.84 $2.77M 3.29M +$0.00
2026-05-13 USD 0.88 USD 0.86 $2.84M 3.29M +$0.00
2026-05-12 USD 0.84 USD 0.85 $2.79M 3.29M +$0.00
2026-05-09 USD 0.84 USD 0.85 $2.79M 3.29M +$0.00
2026-05-08 USD 0.80 USD 0.81 $2.66M 3.29M +$0.00
2026-05-07 USD 0.79 USD 0.81 $2.65M 3.29M +$0.00
2026-05-06 USD 0.74 USD 0.79 $2.59M 3.29M +$0.00
2026-05-05 USD 0.75 USD 0.77 $2.54M 3.29M +$0.00
2026-05-02 USD 0.73 USD 0.79 $2.61M 3.29M +$0.00
2026-05-01 USD 0.75 USD 0.79 $2.59M 3.29M +$0.00
2026-04-29 USD 0.81 USD 0.81 $2.67M 3.29M +$0.00
2026-04-28 USD 0.82 USD 0.81 $2.66M 3.29M +$0.00
2026-04-25 USD 0.82 USD 0.83 $2.74M 3.29M +$0.00
2026-04-24 USD 0.89 USD 0.80 $2.63M 3.29M +$0.00
2026-04-23 USD 0.88 USD 0.81 $2.67M 3.29M +$0.00
2026-04-22 USD 0.86 USD 0.79 $2.60M 3.29M +$0.00
2026-04-21 USD 0.85 USD 0.81 $2.66M 3.29M +$0.00
2026-04-18 USD 0.74 USD 0.84 $2.75M 3.29M +$0.00
2026-04-17 USD 0.67 USD 0.84 $2.78M 3.29M +$0.00
2026-04-16 USD 0.64 USD 0.78 $2.58M 3.29M +$0.00
2026-04-15 USD 0.63 USD 0.76 $2.49M 3.29M +$0.00
2026-04-14 USD 0.67 USD 0.77 $2.53M 3.29M +$0.00
2026-04-11 USD 0.73 USD 0.81 $2.65M 3.29M +$0.00
2026-04-10 USD 0.73 USD 0.81 $2.67M 3.29M +$0.00
2026-04-09 USD 0.91 USD 0.78 $2.56M 3.29M +$0.00
2026-04-08 USD 0.75 USD 0.74 $2.44M 3.29M +$0.00
2026-04-07 USD 0.88 USD 0.76 $2.49M 3.29M —