MANA - Grayscale Decentraland Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.78M
Price
USD 0.93
NAV
USD 0.84
Fee
2.50%
Shares
3.29M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-7%
30D Change
+32.86%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 0.93 | USD 0.84 | $2.78M | 3.29M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 0.90 | USD 0.78 | $2.55M | 3.29M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 0.96 | USD 0.77 | $2.54M | 3.29M | — |
| 2026-09-30 | USD 0.90 | USD 0.77 | $2.54M | 3.29M | +$0.00 |
| 2026-09-29 | USD 0.90 | USD 0.77 | $2.53M | 3.29M | +$0.00 |
| 2026-09-26 | USD 1.00 | USD 0.79 | $2.62M | 3.29M | +$0.00 |
| 2026-09-25 | USD 0.87 | USD 0.77 | $2.54M | 3.29M | +$0.00 |
| 2026-09-24 | USD 0.80 | USD 0.72 | $2.37M | 3.29M | +$0.00 |
| 2026-09-23 | USD 0.79 | USD 0.75 | $2.48M | 3.29M | +$0.00 |
| 2026-09-22 | USD 0.79 | USD 0.74 | $2.44M | 3.29M | +$0.00 |
| 2026-09-19 | USD 0.77 | USD 0.68 | $2.24M | 3.29M | +$0.00 |
| 2026-09-18 | USD 0.64 | USD 0.64 | $2.12M | 3.29M | +$0.00 |
| 2026-09-17 | USD 0.68 | USD 0.62 | $2.05M | 3.29M | +$0.00 |
| 2026-09-16 | USD 0.68 | USD 0.63 | $2.06M | 3.29M | +$0.00 |
| 2026-09-15 | USD 0.72 | USD 0.65 | $2.14M | 3.29M | +$0.00 |
| 2026-09-12 | USD 0.68 | USD 0.63 | $2.06M | 3.29M | +$0.00 |
| 2026-09-11 | USD 0.63 | USD 0.63 | $2.06M | 3.29M | +$0.00 |
| 2026-09-10 | USD 0.75 | USD 0.65 | $2.13M | 3.29M | +$0.00 |
| 2026-09-09 | USD 0.64 | USD 0.66 | $2.17M | 3.29M | +$0.00 |
| 2026-09-08 | USD 0.66 | USD 0.64 | $2.11M | 3.29M | +$0.00 |
| 2026-09-05 | USD 0.66 | USD 0.64 | $2.11M | 3.29M | +$0.00 |
| 2026-09-04 | USD 0.70 | USD 0.66 | $2.16M | 3.29M | +$0.00 |
| 2026-09-03 | USD 0.68 | USD 0.64 | $2.11M | 3.29M | +$0.00 |
| 2026-09-02 | USD 0.68 | USD 0.64 | $2.09M | 3.29M | +$0.00 |
| 2026-09-01 | USD 0.66 | USD 0.62 | $2.05M | 3.29M | +$0.00 |
| 2026-08-29 | USD 0.70 | USD 0.64 | $2.11M | 3.29M | +$0.00 |
| 2026-08-28 | USD 0.73 | USD 0.66 | $2.16M | 3.29M | +$0.00 |
| 2026-08-27 | USD 0.73 | USD 0.64 | $2.09M | 3.29M | +$0.00 |
| 2026-08-26 | USD 0.67 | USD 0.65 | $2.13M | 3.29M | +$0.00 |
| 2026-08-25 | USD 0.72 | USD 0.65 | $2.14M | 3.29M | +$0.00 |
| 2026-08-22 | USD 0.69 | USD 0.65 | $2.12M | 3.29M | +$0.00 |
| 2026-08-21 | USD 0.64 | USD 0.61 | $2.00M | 3.29M | +$0.00 |
| 2026-08-20 | USD 0.69 | USD 0.57 | $1.86M | 3.29M | +$0.00 |
| 2026-08-19 | USD 0.56 | USD 0.55 | $1.82M | 3.29M | +$0.00 |
| 2026-08-18 | USD 0.59 | USD 0.55 | $1.82M | 3.29M | +$0.00 |
| 2026-08-15 | USD 0.56 | USD 0.56 | $1.83M | 3.29M | +$0.00 |
| 2026-08-14 | USD 0.64 | USD 0.56 | $1.83M | 3.29M | +$0.00 |
| 2026-08-13 | USD 0.64 | USD 0.57 | $1.86M | 3.29M | +$0.00 |
| 2026-08-12 | USD 0.67 | USD 0.57 | $1.88M | 3.29M | +$0.00 |
| 2026-08-11 | USD 0.66 | USD 0.58 | $1.91M | 3.29M | +$0.00 |
| 2026-08-08 | USD 0.66 | USD 0.58 | $1.90M | 3.29M | +$0.00 |
| 2026-08-07 | USD 0.74 | USD 0.57 | $1.88M | 3.29M | +$0.00 |
| 2026-08-06 | USD 0.60 | USD 0.58 | $1.92M | 3.29M | +$0.00 |
| 2026-08-05 | USD 0.58 | USD 0.58 | $1.92M | 3.29M | +$0.00 |
| 2026-08-04 | USD 0.53 | USD 0.58 | $1.92M | 3.29M | +$0.00 |
| 2026-08-01 | USD 0.53 | USD 0.58 | $1.92M | 3.29M | +$0.00 |
| 2026-07-31 | USD 0.56 | USD 0.58 | $1.92M | 3.29M | +$0.00 |
| 2026-07-30 | USD 0.60 | USD 0.59 | $1.94M | 3.29M | +$0.00 |
| 2026-07-29 | USD 0.62 | USD 0.59 | $1.93M | 3.29M | +$0.00 |
| 2026-07-28 | USD 0.62 | USD 0.58 | $1.91M | 3.29M | +$0.00 |
| 2026-07-25 | USD 0.62 | USD 0.59 | $1.94M | 3.29M | +$0.00 |
| 2026-07-24 | USD 0.65 | USD 0.58 | $1.92M | 3.29M | +$0.00 |
| 2026-07-22 | USD 0.73 | USD 0.61 | $2.01M | 3.29M | +$0.00 |
| 2026-07-21 | USD 0.60 | USD 0.61 | $1.99M | 3.29M | +$0.00 |
| 2026-07-18 | USD 0.68 | USD 0.63 | $2.07M | 3.29M | +$0.00 |
| 2026-07-17 | USD 0.61 | USD 0.63 | $2.06M | 3.29M | +$0.00 |
| 2026-07-16 | USD 0.61 | USD 0.61 | $2.00M | 3.29M | +$0.00 |
| 2026-07-15 | USD 0.55 | USD 0.61 | $2.02M | 3.29M | +$0.00 |
| 2026-07-14 | USD 0.60 | USD 0.61 | $1.99M | 3.29M | +$0.00 |
| 2026-07-11 | USD 0.60 | USD 0.62 | $2.03M | 3.29M | +$0.00 |
| 2026-07-10 | USD 0.53 | USD 0.64 | $2.09M | 3.29M | +$0.00 |
| 2026-07-09 | USD 0.53 | USD 0.64 | $2.11M | 3.29M | +$0.00 |
| 2026-07-08 | USD 0.54 | USD 0.60 | $1.99M | 3.29M | +$0.00 |
| 2026-07-07 | USD 0.52 | USD 0.61 | $2.01M | 3.29M | +$0.00 |