← Back to Dashboard

MANA - Grayscale Decentraland Trust

Grayscale | Decentraland | ISIN: 38964P108 | US

AUM
$2.52M
Price
USD 0.82
NAV
USD 0.77
Fee
2.50%
Shares
3.29M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-6.82%
30D Change
+10.81%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-05-19 USD 0.82 USD 0.77 $2.52M 3.29M +$0.00
2026-05-16 USD 0.82 USD 0.81 $2.67M 3.29M +$0.00
2026-05-15 USD 0.92 USD 0.86 $2.82M 3.29M +$0.00
2026-05-14 USD 0.82 USD 0.84 $2.77M 3.29M +$0.00
2026-05-13 USD 0.88 USD 0.86 $2.84M 3.29M +$0.00
2026-05-12 USD 0.84 USD 0.85 $2.79M 3.29M +$0.00
2026-05-09 USD 0.84 USD 0.85 $2.79M 3.29M +$0.00
2026-05-08 USD 0.80 USD 0.81 $2.66M 3.29M +$0.00
2026-05-07 USD 0.79 USD 0.81 $2.65M 3.29M +$0.00
2026-05-06 USD 0.74 USD 0.79 $2.59M 3.29M +$0.00
2026-05-05 USD 0.75 USD 0.77 $2.54M 3.29M +$0.00
2026-05-02 USD 0.73 USD 0.79 $2.61M 3.29M +$0.00
2026-05-01 USD 0.75 USD 0.79 $2.59M 3.29M +$0.00
2026-04-29 USD 0.81 USD 0.81 $2.67M 3.29M +$0.00
2026-04-28 USD 0.82 USD 0.81 $2.66M 3.29M +$0.00
2026-04-25 USD 0.82 USD 0.83 $2.74M 3.29M +$0.00
2026-04-24 USD 0.89 USD 0.80 $2.63M 3.29M +$0.00
2026-04-23 USD 0.88 USD 0.81 $2.67M 3.29M +$0.00
2026-04-22 USD 0.86 USD 0.79 $2.60M 3.29M +$0.00
2026-04-21 USD 0.85 USD 0.81 $2.66M 3.29M +$0.00
2026-04-18 USD 0.74 USD 0.84 $2.75M 3.29M +$0.00
2026-04-17 USD 0.67 USD 0.84 $2.78M 3.29M +$0.00
2026-04-16 USD 0.64 USD 0.78 $2.58M 3.29M +$0.00
2026-04-15 USD 0.63 USD 0.76 $2.49M 3.29M +$0.00
2026-04-14 USD 0.67 USD 0.77 $2.53M 3.29M +$0.00
2026-04-11 USD 0.73 USD 0.81 $2.65M 3.29M +$0.00
2026-04-10 USD 0.73 USD 0.81 $2.67M 3.29M +$0.00
2026-04-09 USD 0.91 USD 0.78 $2.56M 3.29M +$0.00
2026-04-08 USD 0.75 USD 0.74 $2.44M 3.29M +$0.00
2026-04-07 USD 0.88 USD 0.76 $2.49M 3.29M +$0.00
2026-04-04 USD 0.75 USD 0.75 $2.47M 3.29M +$0.00
2026-04-03 USD 0.75 USD 0.75 $2.47M 3.29M +$0.00
2026-04-02 USD 0.89 USD 0.77 $2.54M 3.29M +$0.00
2026-04-01 USD 0.80 USD 0.74 $2.43M 3.29M +$0.00
2026-03-31 USD 0.78 USD 0.72 $2.36M 3.29M +$0.00
2026-03-28 USD 0.75 USD 0.71 $2.35M 3.29M +$0.00
2026-03-27 USD 0.73 USD 0.74 $2.43M 3.29M +$0.00
2026-03-26 USD 0.75 USD 0.78 $2.57M 3.29M +$0.00
2026-03-25 USD 0.74 USD 0.77 $2.55M 3.29M +$0.00
2026-03-24 USD 0.91 USD 0.77 $2.52M 3.29M +$0.00
2026-03-21 USD 0.83 USD 0.78 $2.57M 3.29M +$0.00
2026-03-20 USD 0.76 USD 0.79 $2.60M 3.29M +$0.00
2026-03-19 USD 0.78 USD 0.81 $2.66M 3.29M +$0.00
2026-03-18 USD 0.79 USD 0.85 $2.81M 3.29M +$0.00
2026-03-17 USD 0.83 USD 0.85 $2.79M 3.29M +$0.00
2026-03-14 USD 0.80 USD 0.82 $2.69M 3.29M +$0.00
2026-03-13 USD 0.77 USD 0.81 $2.65M 3.29M +$0.00
2026-03-12 USD 0.78 USD 0.82 $2.70M 3.29M +$0.00
2026-03-11 USD 0.75 USD 0.80 $2.65M 3.29M +$0.00
2026-03-10 USD 0.78 USD 0.80 $2.64M 3.29M +$0.00
2026-03-07 USD 0.80 USD 0.83 $2.73M 3.29M +$0.00
2026-03-06 USD 0.76 USD 0.86 $2.83M 3.29M +$0.00
2026-03-05 USD 0.80 USD 0.89 $2.91M 3.29M +$0.00
2026-03-04 USD 0.80 USD 0.85 $2.81M 3.29M +$0.00
2026-03-03 USD 0.78 USD 0.88 $2.89M 3.29M +$0.00
2026-02-28 USD 0.74 USD 0.85 $2.81M 3.29M +$0.00
2026-02-27 USD 0.79 USD 0.85 $2.79M 3.29M +$0.00
2026-02-26 USD 0.98 USD 0.91 $2.98M 3.29M +$0.00
2026-02-25 USD 0.75 USD 0.79 $2.61M 3.29M +$0.00
2026-02-24 USD 0.75 USD 0.80 $2.65M 3.29M +$0.00
2026-02-23 USD 0.82 USD 0.86 $2.84M 3.29M +$0.00
2026-02-22 USD 0.82 USD 0.86 $2.84M 3.29M +$0.00
2026-02-21 USD 0.82 USD 0.86 $2.84M 3.29M +$0.00
2026-02-20 USD 0.75 USD 0.85 $2.78M 3.29M +$0.00