← Back to Dashboard

XRPNET - Bitwise XRP ETF

Bitwise | XRP | ISIN: US09174F1075 | US

AUM
$301.58M
Price
USD 11.17
NAV
USD 11.17
Fee
0.34%
Shares
26.96M
Flow 1D
+$2.23M
Flow 7D
+$4.49M
Flow 30D
+$13.42M
1D Change
+0.09%
7D Change
-2.02%
30D Change
-8.89%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 11.17 USD 11.17 $301.58M 26.96M +$2.23M
2026-08-18 USD 11.16 USD 11.16 $298.87M 26.76M +$0.00
2026-08-15 USD 11.29 USD 11.27 $298.51M 26.76M +$0.00
2026-08-14 USD 11.25 USD 11.25 $301.50M 26.76M +$2.26M
2026-08-13 USD 11.32 USD 11.30 $298.89M 26.56M +$0.00
2026-08-12 USD 11.40 USD 11.39 $300.16M 26.56M +$0.00
2026-08-11 USD 11.42 USD 11.42 $302.42M 26.56M +$0.00
2026-08-08 USD 11.57 USD 11.56 $303.43M 26.56M +$0.00
2026-08-07 USD 11.94 USD 11.95 $306.95M 26.56M +$3.00M
2026-08-06 USD 12.08 USD 12.04 $314.39M 26.31M -$3.62M
2026-08-05 USD 12.07 USD 12.07 $320.41M 26.61M +$0.00
2026-08-04 USD 11.86 USD 11.86 $321.13M 26.61M +$0.00
2026-08-01 USD 12.17 USD 12.14 $315.71M 26.61M +$7.25M
2026-07-31 USD 11.95 USD 12.03 $315.79M 26.01M +$2.98M
2026-07-30 USD 11.83 USD 11.82 $309.96M 25.76M +$0.00
2026-07-29 USD 12.20 USD 12.19 $304.69M 25.76M +$0.00
2026-07-28 USD 12.16 USD 12.14 $314.16M 25.76M +$0.00
2026-07-25 USD 12.34 USD 12.33 $312.84M 25.76M +$0.00
2026-07-24 USD 12.34 USD 12.33 $317.74M 25.76M +$0.00
2026-07-22 USD 12.48 USD 12.45 $333.50M 25.76M +$0.00
2026-07-21 USD 12.20 USD 12.17 $320.88M 25.76M +$2.44M
2026-07-18 USD 12.26 USD 12.24 $311.04M 25.56M +$0.00
2026-07-17 USD 12.41 USD 12.41 $312.87M 25.56M +$4.48M
2026-07-16 USD 12.45 USD 12.46 $312.90M 25.20M +$0.00
2026-07-15 USD 11.93 USD 11.88 $314.11M 25.20M +$0.00
2026-07-14 USD 12.34 USD 12.32 $299.35M 25.20M +$0.00
2026-07-11 USD 12.27 USD 12.23 $310.39M 25.20M +$0.00
2026-07-10 USD 12.19 USD 12.15 $308.17M 25.20M +$0.00
2026-07-09 USD 12.53 USD 12.50 $306.28M 25.20M -$7.60M
2026-07-08 USD 12.84 USD 12.82 $322.58M 25.80M +$0.00
2026-07-07 USD 12.12 USD 12.12 $330.86M 25.80M +$0.00
2026-07-04 USD 11.84 USD 11.87 $312.71M 25.80M +$6.35M
2026-07-02 USD 11.66 USD 11.64 $299.73M 25.26M -$4.72M
2026-07-01 USD 12.00 USD 11.94 $298.57M 25.66M -$5.90M
2026-06-30 USD 11.71 USD 11.67 $312.38M 26.16M +$11.59M
2026-06-27 USD 11.55 USD 11.51 $293.48M 25.16M +$11.65M
2026-06-26 USD 11.80 USD 11.78 $278.18M 24.16M +$0.00
2026-06-25 USD 12.32 USD 12.28 $284.79M 24.16M +$0.00
2026-06-24 USD 12.69 USD 12.64 $296.80M 24.16M +$0.00
2026-06-23 USD 12.78 USD 12.73 $305.46M 24.16M +$5.47M
2026-06-20 USD 13.21 USD 13.30 $302.20M 23.74M +$0.00
2026-06-19 USD 13.21 USD 13.30 $302.20M 23.74M +$2.69M
2026-06-18 USD 13.64 USD 13.64 $313.14M 23.54M +$0.00
2026-06-17 USD 14.26 USD 14.28 $321.15M 23.54M +$0.00
2026-06-16 USD 12.65 USD 12.65 $336.14M 23.54M +$1.27M
2026-06-13 USD 12.78 USD 12.76 $296.65M 23.44M +$0.00
2026-06-12 USD 12.28 USD 12.29 $298.99M 23.44M +$0.00
2026-06-11 USD 12.75 USD 12.74 $288.19M 23.44M +$0.00
2026-06-10 USD 13.20 USD 13.19 $298.61M 23.44M +$4.93M
2026-06-09 USD 12.27 USD 12.11 $303.94M 23.05M +$0.00
2026-06-06 USD 13.12 USD 13.15 $279.26M 23.05M +$0.00
2026-06-05 USD 13.44 USD 13.52 $303.23M 23.05M +$0.00
2026-06-04 USD 13.65 USD 13.61 $311.65M 23.05M -$4.22M
2026-06-03 USD 14.53 USD 14.49 $317.77M 23.35M +$0.00
2026-06-02 USD 14.76 USD 14.71 $338.37M 23.35M +$0.00
2026-05-30 USD 14.68 USD 14.77 $343.58M 23.35M +$7.41M
2026-05-29 USD 14.86 USD 14.85 $337.69M 22.85M +$1.79M
2026-05-27 USD 14.96 USD 15.00 $337.79M 22.73M +$0.00
2026-05-26 USD 15.43 USD 15.38 $340.97M 22.73M +$0.00
2026-05-23 USD 15.43 USD 15.38 $340.97M 22.73M +$0.00
2026-05-22 USD 15.34 USD 15.30 $349.60M 22.73M +$2.29M