← Back to Dashboard

AADA - 21shares Cardano ETP

21Shares | Cardano | ISIN: CH1102728750 | CH

AUM
$22.10M
Price
N/A
NAV
USD 3.16
Fee
2.50%
Shares
6.99M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$250.40K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 3.16 $22.10M 6.99M +$0.00
2026-08-19 USD 0.00 USD 3.15 $21.99M 6.99M +$0.00
2026-08-18 USD 0.00 USD 3.13 $21.85M 6.99M +$0.00
2026-08-15 USD 0.00 USD 3.20 $22.34M 6.99M +$0.00
2026-08-14 USD 0.00 USD 3.32 $23.16M 6.99M +$0.00
2026-08-13 USD 0.00 USD 3.27 $22.84M 6.99M +$0.00
2026-08-12 USD 0.00 USD 3.31 $23.14M 6.99M +$0.00
2026-08-11 USD 0.00 USD 3.51 $24.54M 6.99M +$0.00
2026-08-08 USD 0.00 USD 3.53 $24.69M 6.99M +$0.00
2026-08-07 USD 0.00 USD 3.60 $25.12M 6.99M +$0.00
2026-08-06 USD 0.00 USD 3.43 $23.99M 6.99M +$0.00
2026-08-05 USD 0.00 USD 3.46 $24.18M 6.99M +$0.00
2026-08-04 USD 0.00 USD 3.41 $23.81M 6.99M +$0.00
2026-08-01 USD 0.00 USD 3.01 $21.05M 6.99M +$0.00
2026-07-31 USD 0.00 USD 3.09 $21.62M 6.99M +$0.00
2026-07-30 USD 0.00 USD 2.92 $20.43M 6.99M +$0.00
2026-07-29 USD 0.00 USD 2.82 $19.67M 6.99M +$0.00
2026-07-28 USD 0.00 USD 2.85 $19.94M 6.99M +$0.00
2026-07-25 USD 2.96 USD 2.96 $20.66M 6.99M +$0.00
2026-07-24 USD 0.00 USD 3.04 $21.27M 6.99M +$0.00
2026-07-22 USD 3.16 USD 3.16 $22.05M 6.99M +$0.00
2026-07-21 USD 2.92 USD 2.92 $20.36M 6.99M +$0.00
2026-07-18 USD 2.92 USD 2.92 $20.39M 6.99M +$58.60K
2026-07-17 USD 2.94 USD 2.94 $20.49M 6.97M +$0.00
2026-07-16 USD 2.99 USD 2.99 $20.84M 6.97M +$0.00
2026-07-15 USD 2.95 USD 2.95 $20.54M 6.97M +$0.00
2026-07-14 USD 2.87 USD 2.87 $20.02M 6.97M +$0.00
2026-07-11 USD 2.97 USD 2.97 $20.72M 6.97M +$0.00
2026-07-10 USD 3.04 USD 3.04 $21.19M 6.97M +$0.00
2026-07-09 USD 3.00 USD 3.00 $20.91M 6.97M -$309.00K
2026-07-08 USD 3.18 USD 3.18 $22.46M 7.07M +$0.00
2026-07-07 USD 3.27 USD 3.27 $23.10M 7.07M +$0.00
2026-07-04 USD 2.87 USD 2.87 $20.29M 7.07M +$0.00
2026-07-02 USD 2.80 USD 2.80 $19.75M 7.07M +$0.00
2026-07-01 USD 2.58 USD 2.58 $18.26M 7.07M +$155.40K
2026-06-30 USD 2.60 USD 2.60 $18.24M 7.01M +$0.00
2026-06-27 USD 2.60 USD 2.60 $18.24M 7.01M +$0.00
2026-06-26 USD 2.57 USD 2.57 $18.03M 7.01M +$0.00
2026-06-25 USD 2.61 USD 2.61 $18.30M 7.01M +$0.00
2026-06-24 USD 2.72 USD 2.72 $19.05M 7.01M +$0.00
2026-06-23 USD 2.88 USD 2.88 $20.18M 7.01M +$0.00
2026-06-20 USD 0.00 USD 2.96 $20.77M 7.01M +$0.00
2026-06-19 USD 0.00 USD 2.96 $20.77M 7.01M +$479.20K
2026-06-18 USD 0.00 USD 3.03 $20.71M 6.85M +$0.00
2026-06-17 USD 0.00 USD 3.13 $21.45M 6.85M +$0.00
2026-06-16 USD 0.00 USD 3.38 $23.11M 6.85M +$0.00
2026-06-13 USD 0.00 USD 3.11 $21.29M 6.85M +$0.00
2026-06-12 USD 0.00 USD 2.99 $20.45M 6.85M +$118.80K
2026-06-11 USD 0.00 USD 2.95 $20.04M 6.81M +$0.00
2026-06-10 USD 0.00 USD 2.99 $20.33M 6.81M +$0.00
2026-06-09 USD 0.00 USD 3.03 $20.62M 6.81M +$266.40K
2026-06-06 USD 0.00 USD 2.89 $19.42M 6.72M +$0.00
2026-06-05 USD 0.00 USD 3.86 $25.92M 6.72M +$0.00
2026-06-04 USD 0.00 USD 3.86 $25.92M 6.72M +$0.00
2026-06-03 USD 0.00 USD 3.95 $26.56M 6.72M -$281.40K
2026-06-02 USD 0.00 USD 4.09 $27.76M 6.79M +$0.00
2026-05-30 USD 0.00 USD 4.20 $28.47M 6.79M +$0.00
2026-05-29 USD 0.00 USD 4.19 $28.40M 6.79M +$0.00
2026-05-28 USD 0.00 USD 4.32 $29.34M 6.79M +$0.00
2026-05-27 USD 0.00 USD 4.40 $29.88M 6.79M +$0.00
2026-05-26 USD 0.00 USD 4.50 $30.52M 6.79M +$0.00
2026-05-23 USD 0.00 USD 4.50 $30.52M 6.79M +$0.00