← Back to Dashboard

ADAA - 21shares Cardano ETP

21Shares | Cardano | ISIN: CH1102728750 | CH

AUM
$30.39M
Price
N/A
NAV
USD 4.48
Fee
2.50%
Shares
6.79M
Flow 1D
-$358.00K
Flow 7D
-$358.00K
Flow 30D
+$490.15K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 4.48 $30.39M 6.79M -$358.00K
2026-05-19 USD 0.00 USD 4.47 $30.70M 6.87M +$0.00
2026-05-16 USD 0.00 USD 4.68 $32.17M 6.87M +$0.00
2026-05-15 USD 0.00 USD 4.80 $32.99M 6.87M +$0.00
2026-05-14 USD 0.00 USD 4.80 $32.99M 6.87M +$0.00
2026-05-13 USD 0.00 USD 4.86 $33.41M 6.87M +$0.00
2026-05-12 USD 0.00 USD 5.06 $34.79M 6.87M +$0.00
2026-05-09 USD 0.00 USD 4.82 $33.14M 6.87M +$0.00
2026-05-08 USD 0.00 USD 4.77 $32.74M 6.87M +$0.00
2026-05-07 USD 0.00 USD 4.81 $33.01M 6.87M +$0.00
2026-05-06 USD 0.00 USD 4.64 $31.89M 6.87M +$0.00
2026-05-05 USD 0.00 USD 4.57 $31.37M 6.87M +$0.00
2026-05-02 USD 0.00 USD 4.45 $30.56M 6.87M +$0.00
2026-05-01 USD 0.00 USD 4.45 $30.56M 6.87M +$0.00
2026-04-29 USD 0.00 USD 4.45 $30.55M 6.87M +$0.00
2026-04-28 USD 0.00 USD 4.48 $30.77M 6.87M +$0.00
2026-04-25 USD 0.00 USD 4.53 $31.14M 6.87M +$0.00
2026-04-24 USD 0.00 USD 4.51 $30.98M 6.87M +$136.95K
2026-04-23 USD 0.00 USD 4.62 $31.61M 6.84M +$0.00
2026-04-22 USD 0.00 USD 4.50 $30.75M 6.84M +$0.00
2026-04-21 USD 0.00 USD 4.45 $30.42M 6.84M +$0.00
2026-04-18 USD 0.00 USD 4.48 $30.68M 6.84M +$222.25K
2026-04-17 USD 0.00 USD 4.41 $29.93M 6.79M +$0.00
2026-04-16 USD 0.00 USD 4.45 $30.24M 6.79M +$0.00
2026-04-15 USD 0.00 USD 4.39 $29.83M 6.79M +$135.15K
2026-04-14 USD 4.62 USD 4.62 $31.22M 6.76M +$0.00
2026-04-11 USD 0.00 USD 4.53 $30.63M 6.76M +$0.00
2026-04-10 USD 0.00 USD 4.57 $30.87M 6.76M +$178.80K
2026-04-09 USD 0.00 USD 4.37 $29.37M 6.72M +$175.00K
2026-04-08 USD 0.00 USD 4.38 $29.27M 6.68M +$0.00
2026-04-07 USD 0.00 USD 4.38 $29.27M 6.68M +$0.00
2026-04-04 USD 0.00 USD 4.38 $29.27M 6.68M +$0.00
2026-04-03 USD 0.00 USD 4.50 $30.02M 6.68M +$0.00
2026-04-02 USD 0.00 USD 4.34 $28.96M 6.68M +$132.75K
2026-04-01 USD 0.00 USD 4.51 $29.98M 6.65M -$180.00K
2026-03-31 USD 0.00 USD 4.49 $30.00M 6.69M +$0.00
2026-03-28 USD 0.00 USD 4.64 $31.00M 6.69M +$0.00
2026-03-27 USD 0.00 USD 4.90 $32.73M 6.69M +$192.60K
2026-03-26 USD 0.00 USD 4.73 $31.44M 6.65M +$0.00
2026-03-25 USD 4.73 USD 4.73 $31.46M 6.65M +$143.40K
2026-03-24 USD 0.00 USD 4.83 $32.00M 6.62M +$0.00
2026-03-21 USD 0.00 USD 4.93 $32.61M 6.62M +$0.00
2026-03-20 USD 0.00 USD 4.93 $32.61M 6.62M +$0.00
2026-03-19 USD 0.00 USD 4.93 $32.61M 6.62M +$0.00
2026-03-18 USD 0.00 USD 5.14 $34.05M 6.62M +$50.30K
2026-03-17 USD 0.00 USD 4.92 $32.55M 6.61M +$241.75K
2026-03-14 USD 0.00 USD 4.75 $31.18M 6.56M +$0.00
2026-03-13 USD 0.00 USD 4.76 $31.24M 6.56M +$0.00
2026-03-12 USD 0.00 USD 4.92 $32.28M 6.56M +$47.90K
2026-03-11 USD 0.00 USD 4.66 $30.53M 6.55M +$0.00
2026-03-10 USD 0.00 USD 4.66 $30.53M 6.55M +$0.00
2026-03-07 USD 0.00 USD 4.92 $32.22M 6.55M +$0.00
2026-03-06 USD 0.00 USD 5.10 $33.39M 6.55M +$0.00
2026-03-05 USD 0.00 USD 4.81 $31.52M 6.55M +$348.95K
2026-03-04 USD 0.00 USD 5.16 $33.44M 6.48M -$153.90K
2026-03-03 USD 0.00 USD 5.10 $33.18M 6.51M +$0.00
2026-02-28 USD 0.00 USD 5.29 $34.46M 6.51M +$0.00
2026-02-27 USD 0.00 USD 5.29 $34.46M 6.51M +$0.00
2026-02-26 USD 0.00 USD 4.72 $30.70M 6.51M +$0.00
2026-02-25 USD 0.00 USD 4.85 $31.55M 6.51M -$100.90K
2026-02-24 USD 0.00 USD 5.24 $34.23M 6.53M +$0.00
2026-02-23 USD 0.00 USD 5.24 $34.23M 6.53M +$0.00
2026-02-22 USD 0.00 USD 5.24 $34.23M 6.53M +$0.00
2026-02-21 USD 4.91 USD 4.91 $32.04M 6.53M +$0.00
2026-02-20 USD 0.00 USD 5.16 $33.70M 6.53M +$0.00