ADAA - 21shares Cardano ETP
AUM
$29.27M
Price
N/A
NAV
USD 4.38
Fee
2.50%
Shares
6.68M
Flow 1D
+$0.00
Flow 7D
+$145.35K
Flow 30D
+$722.85K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 4.38 | $29.27M | 6.68M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 4.50 | $30.02M | 6.68M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 4.34 | $28.96M | 6.68M | +$132.75K |
| 2026-04-01 | USD 0.00 | USD 4.51 | $29.98M | 6.65M | -$180.00K |
| 2026-03-31 | USD 0.00 | USD 4.49 | $30.00M | 6.69M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 4.64 | $31.00M | 6.69M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 4.90 | $32.73M | 6.69M | +$192.60K |
| 2026-03-26 | USD 0.00 | USD 4.73 | $31.44M | 6.65M | +$0.00 |
| 2026-03-25 | USD 4.73 | USD 4.73 | $31.46M | 6.65M | +$143.40K |
| 2026-03-24 | USD 0.00 | USD 4.83 | $32.00M | 6.62M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 4.93 | $32.61M | 6.62M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 4.93 | $32.61M | 6.62M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 4.93 | $32.61M | 6.62M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 5.14 | $34.05M | 6.62M | +$50.30K |
| 2026-03-17 | USD 0.00 | USD 4.92 | $32.55M | 6.61M | +$241.75K |
| 2026-03-14 | USD 0.00 | USD 4.75 | $31.18M | 6.56M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 4.76 | $31.24M | 6.56M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 4.92 | $32.28M | 6.56M | +$47.90K |
| 2026-03-11 | USD 0.00 | USD 4.66 | $30.53M | 6.55M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 4.66 | $30.53M | 6.55M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 4.92 | $32.22M | 6.55M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 5.10 | $33.39M | 6.55M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 4.81 | $31.52M | 6.55M | +$348.95K |
| 2026-03-04 | USD 0.00 | USD 5.16 | $33.44M | 6.48M | -$153.90K |
| 2026-03-03 | USD 0.00 | USD 5.10 | $33.18M | 6.51M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 5.29 | $34.46M | 6.51M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 5.29 | $34.46M | 6.51M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 4.72 | $30.70M | 6.51M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 4.85 | $31.55M | 6.51M | -$100.90K |
| 2026-02-24 | USD 0.00 | USD 5.24 | $34.23M | 6.53M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 5.24 | $34.23M | 6.53M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 5.24 | $34.23M | 6.53M | +$0.00 |
| 2026-02-21 | USD 4.91 | USD 4.91 | $32.04M | 6.53M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 5.16 | $33.70M | 6.53M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 5.16 | $33.70M | 6.53M | +$0.00 |
| 2026-02-18 | USD 4.89 | USD 4.89 | $31.91M | 6.53M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 4.89 | $31.91M | 6.53M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 4.89 | $31.91M | 6.53M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 4.89 | $31.91M | 6.53M | +$0.00 |
| 2026-02-14 | USD 4.89 | USD 4.89 | $31.91M | 6.53M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 4.77 | $31.15M | 6.53M | — |