← Back to Dashboard

ARKB - ARK 21shares Bitcoin ETF

21Shares | Bitcoin | ISIN: US0409191022 | US

AUM
$2.18B
Price
USD 21.43
NAV
USD 21.45
Fee
0.21%
Shares
101.70M
Flow 1D
+$19.67M
Flow 7D
-$36.62M
Flow 30D
+$12.97M
1D Change
+0.56%
7D Change
+1.81%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 21.43 USD 21.45 $2.18B 101.70M +$19.67M
2026-08-19 USD 21.31 USD 21.32 $2.15B 100.78M +$14.12M
2026-08-18 USD 20.85 USD 20.84 $2.09B 100.11M +$0.00
2026-08-15 USD 21.00 USD 21.01 $2.10B 100.11M -$58.81M
2026-08-14 USD 21.01 USD 21.00 $2.16B 102.91M +$0.00
2026-08-13 USD 21.05 USD 21.00 $2.16B 102.91M -$11.60M
2026-08-12 USD 21.21 USD 21.19 $2.19B 103.46M +$0.00
2026-08-11 USD 21.54 USD 21.51 $2.23B 103.46M +$1.93M
2026-08-08 USD 21.35 USD 21.35 $2.21B 103.37M +$0.00
2026-08-07 USD 21.50 USD 21.50 $2.22B 103.37M +$37.46M
2026-08-06 USD 21.29 USD 21.31 $2.17B 101.62M +$9.14M
2026-08-05 USD 21.17 USD 21.18 $2.14B 101.19M +$2.10M
2026-08-04 USD 20.85 USD 20.88 $2.11B 101.09M -$17.79M
2026-08-01 USD 21.48 USD 21.48 $2.19B 101.93M +$1.49M
2026-07-31 USD 21.06 USD 21.21 $2.16B 101.86M -$14.60M
2026-07-30 USD 21.17 USD 21.12 $2.17B 102.55M +$0.00
2026-07-29 USD 21.52 USD 21.52 $2.21B 102.55M +$0.00
2026-07-28 USD 21.28 USD 21.27 $2.18B 102.55M +$0.00
2026-07-25 USD 21.47 USD 21.48 $2.20B 102.55M +$0.00
2026-07-24 USD 21.47 USD 21.48 $2.20B 102.55M +$5.05M
2026-07-22 USD 0.00 USD 20.61 $2.07B 102.31M +$69.46M
2026-07-21 USD 0.00 USD 20.61 $2.07B 98.94M +$0.00
2026-07-18 USD 0.00 USD 20.61 $2.07B 98.94M +$0.00
2026-07-17 USD 0.00 USD 20.61 $2.07B 98.94M +$0.00
2026-07-16 USD 0.00 USD 20.61 $2.07B 98.94M +$3.50M
2026-07-15 USD 0.00 USD 20.61 $2.07B 98.77M +$0.00
2026-07-14 USD 0.00 USD 20.61 $2.07B 98.77M +$0.00
2026-07-11 USD 20.97 USD 20.96 $2.07B 98.77M -$39.70M
2026-07-10 USD 20.63 USD 20.61 $2.07B 100.68M +$0.00
2026-07-09 USD 21.16 USD 21.11 $2.13B 100.68M -$8.45M
2026-07-08 USD 21.13 USD 21.14 $2.14B 101.08M +$32.41M
2026-07-07 USD 20.37 USD 20.41 $2.03B 99.52M +$0.00
2026-07-04 USD 20.37 USD 20.41 $2.03B 99.52M +$90.81M
2026-07-02 USD 0.00 USD 19.95 $1.90B 95.02M -$39.94M
2026-07-01 USD 20.00 USD 19.99 $1.94B 97.02M +$49.79M
2026-06-30 USD 19.80 USD 19.84 $1.88B 94.52M +$0.00
2026-06-27 USD 19.64 USD 19.64 $1.86B 94.52M -$82.41M
2026-06-26 USD 19.86 USD 19.79 $1.95B 98.70M -$51.76M
2026-06-25 USD 20.68 USD 20.65 $2.09B 101.26M +$31.49M
2026-06-24 USD 21.36 USD 21.33 $2.13B 99.76M +$63.21M
2026-06-23 USD 0.00 USD 20.81 $2.01B 96.76M +$0.00
2026-06-20 USD 21.30 USD 21.44 $2.07B 96.76M +$0.00
2026-06-19 USD 21.30 USD 21.44 $2.07B 96.76M -$43.85M
2026-06-18 USD 21.77 USD 21.76 $2.15B 98.79M +$0.00
2026-06-17 USD 22.09 USD 22.11 $2.18B 98.79M -$6.48M
2026-06-16 USD 21.08 USD 21.11 $2.09B 99.09M +$3.17M
2026-06-13 USD 21.08 USD 21.09 $2.09B 98.94M -$26.83M
2026-06-12 USD 0.00 USD 20.50 $2.05B 100.23M +$0.00
2026-06-11 USD 0.00 USD 20.51 $2.06B 100.23M +$0.00
2026-06-10 USD 21.02 USD 21.05 $2.11B 100.23M +$61.26M
2026-06-09 USD 20.00 USD 19.79 $1.92B 97.23M +$0.00
2026-06-06 USD 21.08 USD 21.14 $2.06B 97.23M -$21.04M
2026-06-05 USD 21.68 USD 21.79 $2.14B 98.21M +$0.00
2026-06-04 USD 0.00 USD 21.79 $2.14B 98.21M -$17.06M
2026-06-03 USD 23.71 USD 23.69 $2.34B 98.96M -$12.49M
2026-06-02 USD 24.35 USD 24.35 $2.42B 99.48M -$7.30M
2026-05-30 USD 24.31 USD 24.34 $2.43B 99.78M +$0.00
2026-05-29 USD 24.84 USD 24.84 $2.48B 99.78M -$17.50M
2026-05-28 USD 25.17 USD 25.15 $2.53B 100.48M +$0.00
2026-05-27 USD 25.14 USD 25.21 $2.53B 100.48M +$0.00
2026-05-26 USD 25.14 USD 25.21 $2.53B 100.48M +$0.00
2026-05-23 USD 25.76 USD 25.72 $2.58B 100.48M +$2.83M