TETH - 21shares Ethereum Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$37.52M
Price
USD 13.48
NAV
USD 13.30
Fee
0.21%
Shares
2.82M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.07%
30D Change
+12.99%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 13.48 | USD 13.30 | $37.52M | 2.82M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 13.30 | USD 13.47 | $37.97M | 2.82M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 13.42 | USD 13.34 | $37.62M | 2.82M | — |
| 2026-09-30 | USD 13.36 | USD 13.44 | $37.91M | 2.82M | +$0.00 |
| 2026-09-29 | USD 13.47 | USD 13.40 | $37.70M | 2.82M | +$1.75M |
| 2026-09-26 | USD 13.47 | USD 13.46 | $36.22M | 2.69M | +$0.00 |
| 2026-09-25 | USD 13.39 | USD 13.36 | $35.94M | 2.69M | +$0.00 |
| 2026-09-24 | USD 13.77 | USD 13.78 | $35.94M | 2.69M | +$4.13M |
| 2026-09-23 | USD 13.18 | USD 13.78 | $32.93M | 2.39M | +$4.04M |
| 2026-09-22 | USD 13.18 | USD 13.13 | $27.45M | 2.09M | +$0.00 |
| 2026-09-19 | USD 12.22 | USD 13.13 | $27.45M | 2.09M | +$0.00 |
| 2026-09-18 | USD 12.02 | USD 12.23 | $25.56M | 2.09M | +$0.00 |
| 2026-09-17 | USD 12.06 | USD 11.98 | $25.04M | 2.09M | -$10.80M |
| 2026-09-16 | USD 12.67 | USD 12.01 | $35.92M | 2.99M | +$2.47M |
| 2026-09-15 | USD 12.67 | USD 12.68 | $35.38M | 2.79M | +$6.47M |
| 2026-09-12 | USD 12.29 | USD 12.69 | $28.93M | 2.28M | +$0.00 |
| 2026-09-11 | USD 12.38 | USD 12.30 | $28.04M | 2.28M | +$2.10M |
| 2026-09-10 | USD 12.38 | USD 12.40 | $26.16M | 2.11M | +$0.00 |
| 2026-09-09 | USD 12.25 | USD 12.25 | $25.85M | 2.11M | +$0.00 |
| 2026-09-08 | USD 12.25 | USD 12.25 | $25.85M | 2.11M | +$0.00 |
| 2026-09-05 | USD 12.57 | USD 12.54 | $26.47M | 2.11M | +$0.00 |
| 2026-09-04 | USD 11.93 | USD 11.92 | $25.15M | 2.11M | +$2.04M |
| 2026-09-03 | USD 12.06 | USD 12.06 | $23.39M | 1.94M | +$0.00 |
| 2026-09-02 | USD 12.39 | USD 12.39 | $24.03M | 1.94M | +$1.23M |
| 2026-09-01 | USD 12.15 | USD 12.15 | $22.36M | 1.84M | +$0.00 |
| 2026-08-29 | USD 12.48 | USD 12.52 | $23.03M | 1.84M | +$0.00 |
| 2026-08-28 | USD 12.48 | USD 12.52 | $23.03M | 1.84M | +$2.73M |
| 2026-08-27 | USD 12.30 | USD 12.29 | $19.91M | 1.62M | +$0.00 |
| 2026-08-26 | USD 12.33 | USD 12.32 | $19.96M | 1.62M | +$0.00 |
| 2026-08-25 | USD 12.05 | USD 12.05 | $19.51M | 1.62M | +$0.00 |
| 2026-08-22 | USD 11.59 | USD 11.60 | $18.79M | 1.62M | +$0.00 |
| 2026-08-21 | USD 10.49 | USD 10.46 | $16.95M | 1.62M | +$0.00 |
| 2026-08-20 | USD 9.54 | USD 9.55 | $15.47M | 1.62M | +$0.00 |
| 2026-08-19 | USD 9.51 | USD 9.51 | $15.41M | 1.62M | +$0.00 |
| 2026-08-18 | USD 9.37 | USD 9.36 | $15.16M | 1.62M | +$0.00 |
| 2026-08-15 | USD 9.40 | USD 9.41 | $15.24M | 1.62M | +$0.00 |
| 2026-08-14 | USD 9.36 | USD 9.38 | $15.20M | 1.62M | +$0.00 |
| 2026-08-13 | USD 9.38 | USD 9.32 | $15.10M | 1.62M | +$0.00 |
| 2026-08-12 | USD 9.37 | USD 9.35 | $15.15M | 1.62M | +$0.00 |
| 2026-08-11 | USD 9.56 | USD 9.55 | $15.48M | 1.62M | +$0.00 |
| 2026-08-08 | USD 9.52 | USD 9.51 | $15.41M | 1.62M | +$0.00 |
| 2026-08-07 | USD 9.55 | USD 9.56 | $15.49M | 1.62M | +$1.32M |
| 2026-08-06 | USD 9.35 | USD 9.36 | $13.85M | 1.48M | +$0.00 |
| 2026-08-05 | USD 9.32 | USD 9.33 | $13.80M | 1.48M | +$0.00 |
| 2026-08-04 | USD 9.31 | USD 9.31 | $13.78M | 1.48M | +$0.00 |
| 2026-08-01 | USD 9.60 | USD 9.59 | $14.19M | 1.48M | +$381.60K |
| 2026-07-31 | USD 9.42 | USD 9.49 | $13.65M | 1.44M | -$2.86M |
| 2026-07-30 | USD 9.58 | USD 9.56 | $16.63M | 1.74M | +$0.00 |
| 2026-07-29 | USD 9.73 | USD 9.72 | $16.91M | 1.74M | +$0.00 |
| 2026-07-28 | USD 9.30 | USD 9.29 | $16.16M | 1.74M | +$0.00 |
| 2026-07-25 | USD 9.36 | USD 9.37 | $16.30M | 1.74M | +$0.00 |
| 2026-07-24 | USD 9.36 | USD 9.37 | $16.30M | 1.74M | +$0.00 |
| 2026-07-22 | N/A | USD 9.46 | $16.46M | 1.74M | +$932.50K |
| 2026-07-21 | N/A | USD 9.19 | $15.08M | 1.64M | +$0.00 |
| 2026-07-18 | N/A | USD 9.35 | $15.33M | 1.64M | +$0.00 |
| 2026-07-17 | USD 9.60 | USD 9.60 | $15.75M | 1.64M | +$0.00 |
| 2026-07-16 | N/A | USD 9.37 | $15.36M | 1.64M | +$0.00 |
| 2026-07-15 | N/A | USD 8.82 | $14.47M | 1.64M | +$0.00 |
| 2026-07-14 | N/A | USD 8.93 | $14.65M | 1.64M | +$0.00 |
| 2026-07-11 | N/A | USD 8.73 | $14.32M | 1.64M | +$0.00 |
| 2026-07-10 | N/A | USD 8.67 | $14.21M | 1.64M | +$0.00 |
| 2026-07-09 | USD 8.94 | USD 8.91 | $14.61M | 1.64M | +$0.00 |
| 2026-07-08 | N/A | USD 8.95 | $14.69M | 1.64M | +$0.00 |
| 2026-07-07 | N/A | USD 8.48 | $13.91M | 1.64M | +$0.00 |