← Back to Dashboard

TETH - 21shares Ethereum ETF

21Shares | Ethereum | ISIN: US04071F1021 | US

AUM
$15.47M
Price
USD 9.54
NAV
USD 9.55
Fee
0.21%
Shares
1.62M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$219.00K
1D Change
+0.32%
7D Change
+1.71%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 9.54 USD 9.55 $15.47M 1.62M +$0.00
2026-08-19 USD 9.51 USD 9.51 $15.41M 1.62M +$0.00
2026-08-18 USD 9.37 USD 9.36 $15.16M 1.62M +$0.00
2026-08-15 USD 9.40 USD 9.41 $15.24M 1.62M +$0.00
2026-08-14 USD 9.36 USD 9.38 $15.20M 1.62M +$0.00
2026-08-13 USD 9.38 USD 9.32 $15.10M 1.62M +$0.00
2026-08-12 USD 9.37 USD 9.35 $15.15M 1.62M +$0.00
2026-08-11 USD 9.56 USD 9.55 $15.48M 1.62M +$0.00
2026-08-08 USD 9.52 USD 9.51 $15.41M 1.62M +$0.00
2026-08-07 USD 9.55 USD 9.56 $15.49M 1.62M +$1.32M
2026-08-06 USD 9.35 USD 9.36 $13.85M 1.48M +$0.00
2026-08-05 USD 9.32 USD 9.33 $13.80M 1.48M +$0.00
2026-08-04 USD 9.31 USD 9.31 $13.78M 1.48M +$0.00
2026-08-01 USD 9.60 USD 9.59 $14.19M 1.48M +$381.60K
2026-07-31 USD 9.42 USD 9.49 $13.65M 1.44M -$2.86M
2026-07-30 USD 9.58 USD 9.56 $16.63M 1.74M +$0.00
2026-07-29 USD 9.73 USD 9.72 $16.91M 1.74M +$0.00
2026-07-28 USD 9.30 USD 9.29 $16.16M 1.74M +$0.00
2026-07-25 USD 9.36 USD 9.37 $16.30M 1.74M +$0.00
2026-07-24 USD 9.36 USD 9.37 $16.30M 1.74M +$0.00
2026-07-22 USD 0.00 USD 9.46 $16.46M 1.74M +$932.50K
2026-07-21 USD 0.00 USD 9.19 $15.08M 1.64M +$0.00
2026-07-18 USD 0.00 USD 9.35 $15.33M 1.64M +$0.00
2026-07-17 USD 9.60 USD 9.60 $15.75M 1.64M +$0.00
2026-07-16 USD 0.00 USD 9.37 $15.36M 1.64M +$0.00
2026-07-15 USD 0.00 USD 8.82 $14.47M 1.64M +$0.00
2026-07-14 USD 0.00 USD 8.93 $14.65M 1.64M +$0.00
2026-07-11 USD 0.00 USD 8.73 $14.32M 1.64M +$0.00
2026-07-10 USD 0.00 USD 8.67 $14.21M 1.64M +$0.00
2026-07-09 USD 8.94 USD 8.91 $14.61M 1.64M +$0.00
2026-07-08 USD 0.00 USD 8.95 $14.69M 1.64M +$0.00
2026-07-07 USD 0.00 USD 8.48 $13.91M 1.64M +$0.00
2026-07-04 USD 0.00 USD 8.48 $13.91M 1.64M +$0.00
2026-07-02 USD 0.00 USD 8.08 $13.25M 1.64M +$0.00
2026-07-01 USD 0.00 USD 8.09 $13.26M 1.64M +$0.00
2026-06-30 USD 7.85 USD 7.88 $12.90M 1.64M +$0.00
2026-06-27 USD 7.78 USD 7.78 $12.76M 1.64M +$0.00
2026-06-26 USD 0.00 USD 7.86 $12.89M 1.64M +$0.00
2026-06-25 USD 0.00 USD 8.28 $13.58M 1.64M +$0.00
2026-06-24 USD 8.65 USD 8.65 $14.19M 1.64M +$342.00K
2026-06-23 USD 0.00 USD 8.45 $13.52M 1.60M +$0.00
2026-06-20 USD 0.00 USD 8.73 $13.97M 1.60M +$0.00
2026-06-19 USD 0.00 USD 8.73 $13.97M 1.60M -$2.83M
2026-06-18 USD 0.00 USD 8.97 $17.22M 1.92M +$0.00
2026-06-17 USD 0.00 USD 9.11 $17.50M 1.92M +$0.00
2026-06-16 USD 8.32 USD 8.33 $15.99M 1.92M +$0.00
2026-06-13 USD 8.40 USD 8.40 $16.14M 1.92M +$0.00
2026-06-12 USD 0.00 USD 8.13 $15.61M 1.92M +$0.00
2026-06-11 USD 0.00 USD 8.25 $15.84M 1.92M +$0.00
2026-06-10 USD 8.42 USD 8.42 $16.18M 1.92M +$1.21M
2026-06-09 USD 7.86 USD 7.77 $13.76M 1.77M +$0.00
2026-06-06 USD 0.00 USD 8.87 $15.70M 1.77M +$0.00
2026-06-05 USD 0.00 USD 9.08 $16.07M 1.77M +$0.00
2026-06-04 USD 0.00 USD 9.08 $16.07M 1.77M +$0.00
2026-06-03 USD 10.00 USD 9.98 $17.66M 1.77M +$0.00
2026-06-02 USD 10.06 USD 10.05 $17.80M 1.77M +$1.51M
2026-05-30 USD 0.00 USD 10.08 $16.32M 1.62M +$0.00
2026-05-29 USD 10.26 USD 10.26 $16.62M 1.62M +$0.00
2026-05-28 USD 10.35 USD 10.33 $16.74M 1.62M +$0.00
2026-05-27 USD 10.31 USD 10.37 $16.81M 1.62M +$0.00
2026-05-26 USD 10.31 USD 10.37 $16.81M 1.62M +$0.00
2026-05-23 USD 10.70 USD 10.66 $17.26M 1.62M +$0.00