← Back to Dashboard

TETH - 21shares Ethereum ETF

21Shares | Ethereum | ISIN: US04071F1021 | US

AUM
$13.91M
Price
N/A
NAV
USD 8.48
Fee
0.21%
Shares
1.64M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$234.00K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 8.48 $13.91M 1.64M +$0.00
2026-07-02 USD 0.00 USD 8.08 $13.25M 1.64M +$0.00
2026-07-01 USD 0.00 USD 8.09 $13.26M 1.64M +$0.00
2026-06-30 USD 7.85 USD 7.88 $12.90M 1.64M +$0.00
2026-06-27 USD 7.78 USD 7.78 $12.76M 1.64M +$0.00
2026-06-26 USD 0.00 USD 7.86 $12.89M 1.64M +$0.00
2026-06-25 USD 0.00 USD 8.28 $13.58M 1.64M +$0.00
2026-06-24 USD 8.65 USD 8.65 $14.19M 1.64M +$342.00K
2026-06-23 USD 0.00 USD 8.45 $13.52M 1.60M +$0.00
2026-06-20 USD 0.00 USD 8.73 $13.97M 1.60M +$0.00
2026-06-19 USD 0.00 USD 8.73 $13.97M 1.60M -$2.83M
2026-06-18 USD 0.00 USD 8.97 $17.22M 1.92M +$0.00
2026-06-17 USD 0.00 USD 9.11 $17.50M 1.92M +$0.00
2026-06-16 USD 8.32 USD 8.33 $15.99M 1.92M +$0.00
2026-06-13 USD 8.40 USD 8.40 $16.14M 1.92M +$0.00
2026-06-12 USD 0.00 USD 8.13 $15.61M 1.92M +$0.00
2026-06-11 USD 0.00 USD 8.25 $15.84M 1.92M +$0.00
2026-06-10 USD 8.42 USD 8.42 $16.18M 1.92M +$1.21M
2026-06-09 USD 7.86 USD 7.77 $13.76M 1.77M +$0.00
2026-06-06 USD 0.00 USD 8.87 $15.70M 1.77M +$0.00
2026-06-05 USD 0.00 USD 9.08 $16.07M 1.77M +$0.00
2026-06-04 USD 0.00 USD 9.08 $16.07M 1.77M +$0.00
2026-06-03 USD 10.00 USD 9.98 $17.66M 1.77M +$0.00
2026-06-02 USD 10.06 USD 10.05 $17.80M 1.77M +$1.51M
2026-05-30 USD 0.00 USD 10.08 $16.32M 1.62M +$0.00
2026-05-29 USD 10.26 USD 10.26 $16.62M 1.62M +$0.00
2026-05-28 USD 10.35 USD 10.33 $16.74M 1.62M +$0.00
2026-05-27 USD 10.31 USD 10.37 $16.81M 1.62M +$0.00
2026-05-26 USD 10.31 USD 10.37 $16.81M 1.62M +$0.00
2026-05-23 USD 10.70 USD 10.66 $17.26M 1.62M +$0.00
2026-05-22 USD 0.00 USD 10.66 $17.27M 1.62M +$0.00
2026-05-21 USD 10.54 USD 10.56 $17.11M 1.62M +$0.00
2026-05-20 USD 10.59 USD 10.53 $17.06M 1.62M +$0.00
2026-05-19 USD 11.09 USD 11.10 $17.99M 1.62M +$0.00
2026-05-16 USD 11.47 USD 11.50 $18.63M 1.62M +$0.00
2026-05-15 USD 11.26 USD 11.26 $18.24M 1.62M +$0.00
2026-05-14 USD 11.40 USD 11.40 $18.47M 1.62M +$0.00
2026-05-13 USD 11.68 USD 11.68 $18.92M 1.62M +$0.00
2026-05-12 USD 11.57 USD 11.57 $18.74M 1.62M +$0.00
2026-05-09 USD 0.00 USD 11.45 $18.55M 1.62M -$2.86M
2026-05-08 USD 0.00 USD 11.45 $18.55M 1.87M +$0.00
2026-05-07 USD 11.85 USD 11.85 $22.15M 1.87M +$1.42M
2026-05-06 USD 11.51 USD 11.77 $20.61M 1.75M +$0.00
2026-05-05 USD 11.51 USD 11.51 $20.14M 1.75M +$1.37M
2026-05-02 USD 11.30 USD 11.30 $18.42M 1.63M +$0.00
2026-05-01 USD 11.14 USD 11.14 $18.16M 1.63M +$0.00
2026-04-29 USD 11.44 USD 11.42 $18.61M 1.63M +$0.00
2026-04-28 USD 11.60 USD 11.59 $18.90M 1.63M +$0.00
2026-04-25 USD 11.54 USD 11.54 $18.82M 1.63M -$9.40M
2026-04-24 USD 11.97 USD 11.97 $29.09M 2.43M +$1.53M
2026-04-23 USD 11.49 USD 11.54 $28.05M 2.30M -$1.51M
2026-04-22 USD 11.65 USD 11.64 $28.29M 2.43M +$0.00
2026-04-21 USD 12.13 USD 12.12 $29.45M 2.43M +$3.58M
2026-04-18 USD 11.78 USD 11.73 $24.98M 2.13M +$0.00
2026-04-17 USD 11.87 USD 11.84 $25.21M 2.13M +$0.00
2026-04-16 USD 11.56 USD 11.56 $24.62M 2.13M +$0.00
2026-04-15 USD 11.31 USD 11.21 $23.89M 2.13M -$1.35M
2026-04-14 USD 11.25 USD 11.23 $25.28M 2.25M +$3.68M
2026-04-11 USD 11.07 USD 11.05 $21.22M 1.92M -$5.52M
2026-04-10 USD 0.00 USD 11.01 $26.63M 2.42M +$1.93M
2026-04-09 USD 10.55 USD 10.46 $23.44M 2.24M +$0.00
2026-04-08 USD 10.71 USD 10.69 $23.95M 2.24M +$2.10M
2026-04-07 USD 10.30 USD 10.28 $20.98M 2.04M —