← Back to Dashboard

ALGO - 21shares Algorand ETP

21Shares | Algorand | ISIN: CH1146882316 | CH

AUM
$3.66M
Price
USD 0.85
NAV
USD 0.85
Fee
2.50%
Shares
4.31M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+4.94%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.85 USD 0.85 $3.66M 4.31M +$0.00
2026-07-02 USD 0.84 USD 0.84 $3.62M 4.31M +$0.00
2026-07-01 USD 0.82 USD 0.82 $3.52M 4.31M +$0.00
2026-06-30 USD 0.85 USD 0.85 $3.68M 4.31M +$0.00
2026-06-27 USD 0.81 USD 0.81 $3.51M 4.31M +$0.00
2026-06-26 USD 0.84 USD 0.84 $3.61M 4.31M +$0.00
2026-06-25 USD 0.88 USD 0.88 $3.78M 4.31M +$0.00
2026-06-24 USD 0.93 USD 0.93 $3.99M 4.31M +$0.00
2026-06-23 USD 0.90 USD 0.90 $3.86M 4.31M +$0.00
2026-06-20 USD 0.00 USD 1.00 $4.29M 4.31M +$0.00
2026-06-19 USD 0.00 USD 1.00 $4.29M 4.31M +$0.00
2026-06-18 USD 0.00 USD 0.95 $4.11M 4.31M +$0.00
2026-06-17 USD 0.00 USD 0.92 $3.96M 4.31M +$0.00
2026-06-16 USD 0.00 USD 0.94 $4.06M 4.31M +$0.00
2026-06-13 USD 0.00 USD 0.88 $3.79M 4.31M +$0.00
2026-06-12 USD 0.00 USD 0.87 $3.73M 4.31M +$0.00
2026-06-11 USD 0.00 USD 0.89 $3.84M 4.31M +$0.00
2026-06-10 USD 0.00 USD 0.89 $3.82M 4.31M +$0.00
2026-06-09 USD 0.00 USD 0.94 $4.04M 4.31M +$0.00
2026-06-06 USD 0.00 USD 0.90 $3.90M 4.31M +$0.00
2026-06-05 USD 0.00 USD 1.10 $4.72M 4.31M +$0.00
2026-06-04 USD 0.00 USD 1.10 $4.72M 4.31M +$0.00
2026-06-03 USD 0.00 USD 1.16 $5.00M 4.31M +$0.00
2026-06-02 USD 0.00 USD 1.15 $4.97M 4.31M +$0.00
2026-05-30 USD 0.00 USD 1.11 $4.76M 4.31M +$0.00
2026-05-29 USD 0.00 USD 1.03 $4.44M 4.31M +$0.00
2026-05-28 USD 0.00 USD 1.06 $4.57M 4.31M +$0.00
2026-05-27 USD 0.00 USD 1.11 $4.78M 4.31M +$0.00
2026-05-26 USD 0.00 USD 1.15 $4.96M 4.31M +$0.00
2026-05-23 USD 0.00 USD 1.15 $4.96M 4.31M +$0.00
2026-05-22 USD 0.00 USD 1.13 $4.86M 4.31M +$0.00
2026-05-21 USD 0.00 USD 1.14 $4.91M 4.31M +$0.00
2026-05-20 USD 0.00 USD 1.08 $4.67M 4.31M +$0.00
2026-05-19 USD 0.00 USD 1.04 $4.49M 4.31M +$107.50K
2026-05-16 USD 0.00 USD 1.11 $4.68M 4.21M +$0.00
2026-05-15 USD 0.00 USD 1.17 $4.91M 4.21M +$0.00
2026-05-14 USD 0.00 USD 1.17 $4.91M 4.21M +$0.00
2026-05-13 USD 0.00 USD 1.21 $5.11M 4.21M +$0.00
2026-05-12 USD 0.00 USD 1.21 $5.08M 4.21M +$0.00
2026-05-09 USD 0.00 USD 1.26 $5.31M 4.21M +$0.00
2026-05-08 USD 0.00 USD 1.25 $5.28M 4.21M +$0.00
2026-05-07 USD 0.00 USD 1.19 $5.00M 4.21M +$0.00
2026-05-06 USD 0.00 USD 1.18 $4.97M 4.21M +$0.00
2026-05-05 USD 0.00 USD 1.13 $4.75M 4.21M +$0.00
2026-05-02 USD 0.00 USD 1.10 $4.62M 4.21M +$0.00
2026-05-01 USD 0.00 USD 1.10 $4.62M 4.21M +$0.00
2026-04-29 USD 0.00 USD 1.11 $4.66M 4.21M +$0.00
2026-04-28 USD 0.00 USD 1.15 $4.84M 4.21M +$0.00
2026-04-25 USD 0.00 USD 1.05 $4.42M 4.21M +$0.00
2026-04-24 USD 0.00 USD 1.02 $4.29M 4.21M +$0.00
2026-04-23 USD 0.00 USD 1.04 $4.37M 4.21M +$0.00
2026-04-22 USD 0.00 USD 1.03 $4.34M 4.21M +$0.00
2026-04-21 USD 0.00 USD 1.01 $4.24M 4.21M +$0.00
2026-04-18 USD 0.00 USD 1.10 $4.63M 4.21M +$0.00
2026-04-17 USD 0.00 USD 1.10 $4.63M 4.21M +$55.00K
2026-04-16 USD 0.00 USD 1.10 $4.57M 4.16M +$0.00
2026-04-15 USD 0.00 USD 1.03 $4.30M 4.16M +$0.00
2026-04-14 USD 0.00 USD 1.11 $4.61M 4.16M +$0.00
2026-04-11 USD 1.14 USD 1.14 $4.74M 4.16M +$0.00
2026-04-10 USD 0.00 USD 1.15 $4.80M 4.16M +$0.00
2026-04-09 USD 0.00 USD 1.15 $4.79M 4.16M +$0.00
2026-04-08 USD 0.00 USD 1.06 $4.43M 4.16M +$0.00
2026-04-07 USD 0.00 USD 1.06 $4.43M 4.16M —