← Back to Dashboard

ALGO - 21shares Algorand ETP

21Shares | Algorand | ISIN: CH1146882316 | CH

AUM
$3.39M
Price
N/A
NAV
USD 0.79
Fee
2.50%
Shares
4.31M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 0.79 $3.39M 4.31M +$0.00
2026-08-19 USD 0.00 USD 0.76 $3.29M 4.31M +$0.00
2026-08-18 USD 0.00 USD 0.77 $3.32M 4.31M +$0.00
2026-08-15 USD 0.00 USD 0.78 $3.35M 4.31M +$0.00
2026-08-14 USD 0.00 USD 0.78 $3.36M 4.31M +$0.00
2026-08-13 USD 0.00 USD 0.77 $3.34M 4.31M +$0.00
2026-08-12 USD 0.00 USD 0.80 $3.47M 4.31M +$0.00
2026-08-11 USD 0.00 USD 0.82 $3.51M 4.31M +$0.00
2026-08-08 USD 0.00 USD 0.86 $3.73M 4.31M +$0.00
2026-08-07 USD 0.00 USD 0.86 $3.72M 4.31M +$0.00
2026-08-06 USD 0.00 USD 0.87 $3.75M 4.31M +$0.00
2026-08-05 USD 0.00 USD 0.88 $3.81M 4.31M +$0.00
2026-08-04 USD 0.00 USD 0.86 $3.70M 4.31M +$0.00
2026-08-01 USD 0.00 USD 0.77 $3.32M 4.31M +$0.00
2026-07-31 USD 0.00 USD 0.77 $3.32M 4.31M +$0.00
2026-07-30 USD 0.00 USD 0.77 $3.32M 4.31M +$0.00
2026-07-29 USD 0.00 USD 0.78 $3.38M 4.31M +$0.00
2026-07-28 USD 0.80 USD 0.80 $3.44M 4.31M +$0.00
2026-07-25 USD 0.81 USD 0.81 $3.48M 4.31M +$0.00
2026-07-24 USD 0.80 USD 0.80 $3.47M 4.31M +$0.00
2026-07-22 USD 0.83 USD 0.83 $3.58M 4.31M +$0.00
2026-07-21 USD 0.80 USD 0.80 $3.47M 4.31M +$0.00
2026-07-18 USD 0.81 USD 0.81 $3.48M 4.31M +$0.00
2026-07-17 USD 0.83 USD 0.83 $3.56M 4.31M +$0.00
2026-07-16 USD 0.84 USD 0.84 $3.61M 4.31M +$0.00
2026-07-15 USD 0.83 USD 0.83 $3.60M 4.31M +$0.00
2026-07-14 USD 0.83 USD 0.83 $3.57M 4.31M +$0.00
2026-07-11 USD 0.84 USD 0.84 $3.63M 4.31M +$0.00
2026-07-10 USD 0.84 USD 0.84 $3.64M 4.31M +$0.00
2026-07-09 USD 0.83 USD 0.83 $3.58M 4.31M +$0.00
2026-07-08 USD 0.86 USD 0.86 $3.69M 4.31M +$0.00
2026-07-07 USD 0.86 USD 0.86 $3.69M 4.31M +$0.00
2026-07-04 USD 0.85 USD 0.85 $3.66M 4.31M +$0.00
2026-07-02 USD 0.84 USD 0.84 $3.62M 4.31M +$0.00
2026-07-01 USD 0.82 USD 0.82 $3.52M 4.31M +$0.00
2026-06-30 USD 0.85 USD 0.85 $3.68M 4.31M +$0.00
2026-06-27 USD 0.81 USD 0.81 $3.51M 4.31M +$0.00
2026-06-26 USD 0.84 USD 0.84 $3.61M 4.31M +$0.00
2026-06-25 USD 0.88 USD 0.88 $3.78M 4.31M +$0.00
2026-06-24 USD 0.93 USD 0.93 $3.99M 4.31M +$0.00
2026-06-23 USD 0.90 USD 0.90 $3.86M 4.31M +$0.00
2026-06-20 USD 0.00 USD 1.00 $4.29M 4.31M +$0.00
2026-06-19 USD 0.00 USD 1.00 $4.29M 4.31M +$0.00
2026-06-18 USD 0.00 USD 0.95 $4.11M 4.31M +$0.00
2026-06-17 USD 0.00 USD 0.92 $3.96M 4.31M +$0.00
2026-06-16 USD 0.00 USD 0.94 $4.06M 4.31M +$0.00
2026-06-13 USD 0.00 USD 0.88 $3.79M 4.31M +$0.00
2026-06-12 USD 0.00 USD 0.87 $3.73M 4.31M +$0.00
2026-06-11 USD 0.00 USD 0.89 $3.84M 4.31M +$0.00
2026-06-10 USD 0.00 USD 0.89 $3.82M 4.31M +$0.00
2026-06-09 USD 0.00 USD 0.94 $4.04M 4.31M +$0.00
2026-06-06 USD 0.00 USD 0.90 $3.90M 4.31M +$0.00
2026-06-05 USD 0.00 USD 1.10 $4.72M 4.31M +$0.00
2026-06-04 USD 0.00 USD 1.10 $4.72M 4.31M +$0.00
2026-06-03 USD 0.00 USD 1.16 $5.00M 4.31M +$0.00
2026-06-02 USD 0.00 USD 1.15 $4.97M 4.31M +$0.00
2026-05-30 USD 0.00 USD 1.11 $4.76M 4.31M +$0.00
2026-05-29 USD 0.00 USD 1.03 $4.44M 4.31M +$0.00
2026-05-28 USD 0.00 USD 1.06 $4.57M 4.31M +$0.00
2026-05-27 USD 0.00 USD 1.11 $4.78M 4.31M +$0.00
2026-05-26 USD 0.00 USD 1.15 $4.96M 4.31M +$0.00
2026-05-23 USD 0.00 USD 1.15 $4.96M 4.31M +$0.00