ALGO - 21shares Algorand ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$5.32M
Price
N/A
NAV
USD 1.26
Fee
2.50%
Shares
4.21M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.26 | $5.32M | 4.21M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.22 | $5.12M | 4.21M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.21 | $5.09M | 4.21M | — |
| 2026-09-30 | N/A | USD 1.29 | $5.55M | 4.31M | +$0.00 |
| 2026-09-29 | N/A | USD 1.26 | $5.42M | 4.31M | +$0.00 |
| 2026-09-26 | N/A | USD 1.14 | $4.90M | 4.31M | +$0.00 |
| 2026-09-25 | N/A | USD 1.08 | $4.65M | 4.31M | +$0.00 |
| 2026-09-24 | N/A | USD 1.03 | $4.46M | 4.31M | +$0.00 |
| 2026-09-23 | N/A | USD 1.07 | $4.63M | 4.31M | +$0.00 |
| 2026-09-22 | N/A | USD 1.11 | $4.80M | 4.31M | +$0.00 |
| 2026-09-19 | N/A | USD 0.95 | $4.08M | 4.31M | +$0.00 |
| 2026-09-18 | N/A | USD 0.89 | $3.82M | 4.31M | +$0.00 |
| 2026-09-17 | N/A | USD 0.83 | $3.60M | 4.31M | +$0.00 |
| 2026-09-16 | N/A | USD 0.91 | $3.92M | 4.31M | +$0.00 |
| 2026-09-15 | N/A | USD 0.93 | $4.01M | 4.31M | +$0.00 |
| 2026-09-12 | N/A | USD 0.91 | $3.92M | 4.31M | +$0.00 |
| 2026-09-11 | N/A | USD 0.95 | $4.10M | 4.31M | +$0.00 |
| 2026-09-10 | N/A | USD 0.97 | $4.19M | 4.31M | +$0.00 |
| 2026-09-09 | N/A | USD 0.88 | $3.80M | 4.31M | +$0.00 |
| 2026-09-08 | N/A | USD 0.88 | $3.80M | 4.31M | +$0.00 |
| 2026-09-05 | N/A | USD 0.88 | $3.80M | 4.31M | +$0.00 |
| 2026-09-04 | N/A | USD 0.92 | $3.98M | 4.31M | +$0.00 |
| 2026-09-03 | N/A | USD 0.88 | $3.78M | 4.31M | +$0.00 |
| 2026-09-02 | N/A | USD 0.88 | $3.79M | 4.31M | +$0.00 |
| 2026-09-01 | N/A | USD 0.84 | $3.61M | 4.31M | +$0.00 |
| 2026-08-29 | N/A | USD 0.87 | $3.77M | 4.31M | +$0.00 |
| 2026-08-28 | N/A | USD 0.87 | $3.77M | 4.31M | +$0.00 |
| 2026-08-27 | N/A | USD 0.87 | $3.73M | 4.31M | +$0.00 |
| 2026-08-26 | N/A | USD 0.90 | $3.90M | 4.31M | +$0.00 |
| 2026-08-25 | N/A | USD 0.91 | $3.93M | 4.31M | +$0.00 |
| 2026-08-22 | N/A | USD 0.93 | $3.99M | 4.31M | +$0.00 |
| 2026-08-21 | N/A | USD 0.85 | $3.65M | 4.31M | +$0.00 |
| 2026-08-20 | N/A | USD 0.79 | $3.39M | 4.31M | +$0.00 |
| 2026-08-19 | N/A | USD 0.76 | $3.29M | 4.31M | +$0.00 |
| 2026-08-18 | N/A | USD 0.77 | $3.32M | 4.31M | +$0.00 |
| 2026-08-15 | N/A | USD 0.78 | $3.35M | 4.31M | +$0.00 |
| 2026-08-14 | N/A | USD 0.78 | $3.36M | 4.31M | +$0.00 |
| 2026-08-13 | N/A | USD 0.77 | $3.34M | 4.31M | +$0.00 |
| 2026-08-12 | N/A | USD 0.80 | $3.47M | 4.31M | +$0.00 |
| 2026-08-11 | N/A | USD 0.82 | $3.51M | 4.31M | +$0.00 |
| 2026-08-08 | N/A | USD 0.86 | $3.73M | 4.31M | +$0.00 |
| 2026-08-07 | N/A | USD 0.86 | $3.72M | 4.31M | +$0.00 |
| 2026-08-06 | N/A | USD 0.87 | $3.75M | 4.31M | +$0.00 |
| 2026-08-05 | N/A | USD 0.88 | $3.81M | 4.31M | +$0.00 |
| 2026-08-04 | N/A | USD 0.86 | $3.70M | 4.31M | +$0.00 |
| 2026-08-01 | N/A | USD 0.77 | $3.32M | 4.31M | +$0.00 |
| 2026-07-31 | N/A | USD 0.77 | $3.32M | 4.31M | +$0.00 |
| 2026-07-30 | N/A | USD 0.77 | $3.32M | 4.31M | +$0.00 |
| 2026-07-29 | N/A | USD 0.78 | $3.38M | 4.31M | +$0.00 |
| 2026-07-28 | USD 0.80 | USD 0.80 | $3.44M | 4.31M | +$0.00 |
| 2026-07-25 | USD 0.81 | USD 0.81 | $3.48M | 4.31M | +$0.00 |
| 2026-07-24 | USD 0.80 | USD 0.80 | $3.47M | 4.31M | +$0.00 |
| 2026-07-22 | USD 0.83 | USD 0.83 | $3.58M | 4.31M | +$0.00 |
| 2026-07-21 | USD 0.80 | USD 0.80 | $3.47M | 4.31M | +$0.00 |
| 2026-07-18 | USD 0.81 | USD 0.81 | $3.48M | 4.31M | +$0.00 |
| 2026-07-17 | USD 0.83 | USD 0.83 | $3.56M | 4.31M | +$0.00 |
| 2026-07-16 | USD 0.84 | USD 0.84 | $3.61M | 4.31M | +$0.00 |
| 2026-07-15 | USD 0.83 | USD 0.83 | $3.60M | 4.31M | +$0.00 |
| 2026-07-14 | USD 0.83 | USD 0.83 | $3.57M | 4.31M | +$0.00 |
| 2026-07-11 | USD 0.84 | USD 0.84 | $3.63M | 4.31M | +$0.00 |
| 2026-07-10 | USD 0.84 | USD 0.84 | $3.64M | 4.31M | +$0.00 |
| 2026-07-09 | USD 0.83 | USD 0.83 | $3.58M | 4.31M | +$0.00 |
| 2026-07-08 | USD 0.86 | USD 0.86 | $3.69M | 4.31M | +$0.00 |
| 2026-07-07 | USD 0.86 | USD 0.86 | $3.69M | 4.31M | +$0.00 |