← Back to Dashboard

DA20 - Bitwise MSCI Digital Assets Select 20 ETP

Bitwise | | ISIN: DE000A3G3ZL3 | EU

AUM
$16.01M
Price
N/A
NAV
USD 74.06
Fee
0.85%
Shares
216.16K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$732.64K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 74.06 $16.01M 216.16K +$0.00
2026-07-02 USD 0.00 USD 69.86 $15.10M 216.16K +$0.00
2026-07-01 USD 0.00 USD 68.33 $14.77M 216.16K +$0.00
2026-06-30 USD 0.00 USD 68.54 $14.81M 216.16K +$0.00
2026-06-27 USD 0.00 USD 68.43 $14.79M 216.16K +$0.00
2026-06-26 USD 0.00 USD 67.72 $14.64M 216.16K +$0.00
2026-06-25 USD 0.00 USD 70.40 $15.22M 216.16K +$0.00
2026-06-24 USD 0.00 USD 71.64 $15.48M 216.16K +$0.00
2026-06-23 USD 0.00 USD 75.27 $16.27M 216.16K +$0.00
2026-06-20 USD 73.23 USD 73.23 $15.83M 216.16K +$0.00
2026-06-19 USD 0.00 USD 74.72 $16.15M 216.16K +$0.00
2026-06-18 USD 0.00 USD 76.01 $16.43M 216.16K +$0.00
2026-06-17 USD 0.00 USD 76.86 $16.61M 216.16K +$0.00
2026-06-16 USD 0.00 USD 78.10 $16.88M 216.16K +$0.00
2026-06-13 USD 15.70 USD 72.62 $15.70M 216.16K +$288.16K
2026-06-12 USD 0.00 USD 71.46 $15.16M 212.16K +$0.00
2026-06-11 USD 0.00 USD 71.23 $15.11M 212.16K +$0.00
2026-06-10 USD 0.00 USD 73.35 $15.56M 212.16K +$0.00
2026-06-09 USD 0.00 USD 73.35 $15.56M 212.16K +$0.00
2026-06-06 USD 0.00 USD 70.05 $14.86M 212.16K +$0.00
2026-06-05 USD 0.00 USD 75.72 $16.06M 212.16K +$0.00
2026-06-04 USD 0.00 USD 81.88 $17.37M 212.16K +$0.00
2026-06-03 USD 0.00 USD 81.88 $17.37M 212.16K +$0.00
2026-06-02 USD 0.00 USD 84.22 $17.87M 212.16K +$0.00
2026-05-30 USD 0.00 USD 84.99 $18.03M 212.16K +$0.00
2026-05-29 USD 0.00 USD 84.99 $18.03M 212.16K +$0.00
2026-05-28 USD 0.00 USD 87.60 $18.59M 212.16K +$444.48K
2026-05-27 USD 0.00 USD 90.19 $18.68M 207.16K +$0.00
2026-05-26 USD 0.00 USD 90.32 $18.71M 207.16K +$0.00
2026-05-23 USD 0.00 USD 90.17 $18.68M 207.16K +$0.00
2026-05-22 USD 0.00 USD 89.99 $18.64M 207.16K +$0.00
2026-05-21 USD 0.00 USD 90.24 $18.69M 207.16K +$0.00
2026-05-20 USD 0.00 USD 89.45 $18.53M 207.16K +$0.00
2026-05-19 USD 0.00 USD 89.66 $18.57M 207.16K +$0.00
2026-05-16 USD 19.39 USD 93.62 $19.39M 207.16K +$0.00
2026-05-15 USD 0.00 USD 95.60 $19.80M 207.16K +$0.00
2026-05-14 USD 0.00 USD 95.04 $19.69M 207.16K +$0.00
2026-05-13 USD 0.00 USD 96.05 $19.90M 207.16K +$0.00
2026-05-12 USD 0.00 USD 97.33 $20.16M 207.16K +$0.00
2026-05-09 USD 0.00 USD 94.96 $19.67M 207.16K +$0.00
2026-05-08 USD 19.72 USD 95.17 $19.72M 207.16K +$0.00
2026-05-07 USD 0.00 USD 96.71 $20.03M 207.16K +$0.00
2026-05-06 USD 0.00 USD 96.00 $19.89M 207.16K +$0.00
2026-05-05 USD 0.00 USD 94.32 $19.54M 207.16K +$0.00
2026-05-02 USD 0.00 USD 93.33 $19.33M 207.16K +$0.00
2026-05-01 USD 18.90 USD 91.26 $18.90M 207.16K +$273.84K
2026-04-29 USD 18.64 USD 91.30 $18.64M 204.16K +$0.00
2026-04-28 USD 0.00 USD 93.45 $19.08M 204.16K +$0.00
2026-04-25 USD 93.84 USD 93.84 $19.16M 204.16K +$0.00
2026-04-24 USD 0.00 USD 93.82 $19.15M 204.16K +$0.00
2026-04-23 USD 0.00 USD 96.23 $19.65M 204.16K +$0.00
2026-04-22 USD 0.00 USD 93.17 $19.02M 204.16K +$649.39K
2026-04-21 USD 92.37 USD 92.37 $18.21M 197.16K +$0.00
2026-04-18 USD 19.10 USD 96.89 $19.10M 197.16K +$0.00
2026-04-17 USD 0.00 USD 91.51 $18.04M 197.16K +$366.24K
2026-04-16 USD 0.00 USD 91.61 $17.69M 193.16K +$462.20K
2026-04-15 USD 0.00 USD 93.27 $17.55M 188.16K +$454.48K
2026-04-14 USD 0.00 USD 88.52 $16.21M 183.16K +$0.00
2026-04-11 USD 0.00 USD 89.79 $16.45M 183.16K +$0.00
2026-04-10 USD 0.00 USD 87.35 $16.00M 183.16K +$0.00
2026-04-09 USD 0.00 USD 88.90 $16.28M 183.16K +$0.00
2026-04-08 USD 0.00 USD 84.16 $15.42M 183.16K +$0.00
2026-04-07 USD 0.00 USD 83.24 $15.25M 183.16K —