← Back to Dashboard

EZPZ - Franklin Crypto Index ETF

Franklin Templeton | | ISIN: US35349C1099 | US

AUM
$12.25M
Price
N/A
NAV
USD 15.32
Fee
0.19%
Shares
800.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$3.09M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 15.32 $12.25M 800.00K +$0.00
2026-07-02 USD 0.00 USD 14.92 $11.94M 800.00K +$0.00
2026-07-01 USD 14.56 USD 14.53 $11.62M 800.00K +$0.00
2026-06-30 USD 0.00 USD 14.93 $11.94M 800.00K +$0.00
2026-06-27 USD 14.80 USD 14.77 $11.81M 800.00K +$0.00
2026-06-26 USD 0.00 USD 14.56 $11.75M 800.00K +$0.00
2026-06-25 USD 14.72 USD 14.69 $12.28M 800.00K +$0.00
2026-06-24 USD 0.00 USD 15.35 $12.71M 800.00K +$0.00
2026-06-23 USD 0.00 USD 15.89 $12.43M 800.00K +$0.00
2026-06-20 USD 0.00 USD 15.53 $12.43M 800.00K +$0.00
2026-06-19 USD 0.00 USD 15.53 $12.82M 800.00K +$0.00
2026-06-18 USD 0.00 USD 16.03 $13.04M 800.00K +$0.00
2026-06-17 USD 0.00 USD 16.60 $13.28M 800.00K +$0.00
2026-06-16 USD 0.00 USD 16.60 $12.54M 800.00K +$0.00
2026-06-13 USD 0.00 USD 15.67 $12.54M 800.00K +$0.00
2026-06-12 USD 0.00 USD 15.67 $12.17M 800.00K +$3.09M
2026-06-11 USD 15.24 USD 15.21 $9.17M 600.00K +$0.00
2026-06-10 USD 0.00 USD 15.29 $9.42M 600.00K +$0.00
2026-06-09 USD 0.00 USD 15.69 $9.42M 600.00K +$0.00
2026-06-06 USD 14.85 USD 14.70 $8.82M 600.00K +$0.00
2026-06-05 USD 0.00 USD 15.86 $9.81M 600.00K +$0.00
2026-06-04 USD 16.26 USD 16.34 $9.81M 600.00K +$0.00
2026-06-03 USD 0.00 USD 17.80 $10.68M 600.00K +$0.00
2026-06-02 USD 17.82 USD 17.80 $10.93M 600.00K +$0.00
2026-05-30 USD 0.00 USD 18.22 $10.93M 600.00K +$0.00
2026-05-29 USD 18.26 USD 18.22 $11.14M 600.00K +$0.00
2026-05-28 USD 0.00 USD 18.56 $11.25M 600.00K +$0.00
2026-05-27 USD 0.00 USD 18.75 $11.29M 600.00K +$0.00
2026-05-26 USD 18.80 USD 18.81 $11.29M 600.00K +$0.00
2026-05-23 USD 18.80 USD 18.81 $11.53M 600.00K +$0.00
2026-05-22 USD 0.00 USD 19.22 $11.51M 600.00K +$0.00
2026-05-21 USD 0.00 USD 19.19 $11.42M 600.00K +$0.00
2026-05-20 USD 0.00 USD 19.03 $11.42M 600.00K +$0.00
2026-05-19 USD 19.70 USD 19.70 $11.82M 600.00K +$0.00
2026-05-16 USD 19.70 USD 19.70 $12.22M 600.00K +$0.00
2026-05-15 USD 20.34 USD 20.36 $11.88M 600.00K +$0.00
2026-05-14 USD 0.00 USD 19.81 $12.07M 600.00K +$0.00
2026-05-13 USD 0.00 USD 20.12 $12.28M 600.00K +$0.00
2026-05-12 USD 0.00 USD 20.46 $12.00M 600.00K +$0.00
2026-05-09 USD 0.00 USD 19.99 $12.00M 600.00K +$0.00
2026-05-08 USD 0.00 USD 19.91 $12.15M 600.00K +$0.00
2026-05-07 USD 20.29 USD 20.26 $12.18M 600.00K +$0.00
2026-05-06 USD 0.00 USD 20.29 $11.97M 600.00K +$0.00
2026-05-05 USD 0.00 USD 19.95 $11.97M 600.00K +$0.00
2026-05-02 USD 0.00 USD 19.57 $11.74M 600.00K +$0.00
2026-05-01 USD 0.00 USD 19.11 $11.32M 600.00K +$0.00
2026-04-29 USD 0.00 USD 19.10 $11.53M 600.00K +$0.00
2026-04-28 USD 0.00 USD 19.21 $11.69M 600.00K +$0.00
2026-04-25 USD 0.00 USD 19.48 $11.69M 600.00K +$0.00
2026-04-24 USD 0.00 USD 19.48 $11.89M 600.00K +$0.00
2026-04-23 USD 0.00 USD 19.82 $11.41M 600.00K +$0.00
2026-04-22 USD 0.00 USD 19.02 $11.53M 600.00K +$0.00
2026-04-21 USD 0.00 USD 19.59 $11.75M 600.00K +$0.00
2026-04-18 USD 0.00 USD 19.59 $11.75M 600.00K +$0.00
2026-04-17 USD 0.00 USD 19.05 $11.36M 600.00K +$0.00
2026-04-16 USD 0.00 USD 18.94 $11.23M 600.00K +$0.00
2026-04-15 USD 0.00 USD 18.72 $11.02M 600.00K +$0.00
2026-04-14 USD 0.00 USD 18.37 $11.07M 600.00K +$0.00
2026-04-11 USD 18.49 USD 18.45 $10.91M 600.00K +$0.00
2026-04-10 USD 0.00 USD 18.18 $10.91M 600.00K +$0.00
2026-04-09 USD 0.00 USD 18.01 $10.81M 600.00K +$0.00
2026-04-08 USD 0.00 USD 17.34 $10.59M 600.00K +$0.00
2026-04-07 USD 0.00 USD 17.64 $10.18M 600.00K —