← Back to Dashboard

PYTH - 21shares Pyth Network ETP

21Shares | Pyth | ISIN: CH1396389939 | CH

AUM
$499.45K
Price
N/A
NAV
USD 1.64
Fee
2.50%
Shares
305.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 1.64 $499.45K 305.00K +$0.00
2026-05-19 USD 0.00 USD 1.79 $545.52K 305.00K +$0.00
2026-05-16 USD 0.00 USD 1.96 $598.08K 305.00K +$0.00
2026-05-15 USD 0.00 USD 2.21 $675.22K 305.00K +$0.00
2026-05-14 USD 0.00 USD 2.21 $675.22K 305.00K +$0.00
2026-05-13 USD 0.00 USD 2.31 $705.84K 305.00K +$0.00
2026-05-12 USD 0.00 USD 2.44 $744.61K 305.00K +$0.00
2026-05-09 USD 0.00 USD 2.32 $706.60K 305.00K +$0.00
2026-05-08 USD 0.00 USD 2.21 $673.47K 305.00K +$0.00
2026-05-07 USD 0.00 USD 2.20 $670.29K 305.00K +$0.00
2026-05-06 USD 0.00 USD 2.08 $634.60K 305.00K +$0.00
2026-05-05 USD 0.00 USD 2.07 $631.93K 305.00K +$0.00
2026-05-02 USD 0.00 USD 1.97 $602.42K 305.00K +$0.00
2026-05-01 USD 0.00 USD 1.97 $602.42K 305.00K +$0.00
2026-04-29 USD 0.00 USD 2.00 $609.09K 305.00K +$0.00
2026-04-28 USD 0.00 USD 2.07 $632.35K 305.00K +$0.00
2026-04-25 USD 0.00 USD 2.17 $661.67K 305.00K +$0.00
2026-04-24 USD 0.00 USD 2.04 $622.08K 305.00K +$0.00
2026-04-23 USD 0.00 USD 2.04 $621.48K 305.00K +$0.00
2026-04-22 USD 0.00 USD 1.92 $584.59K 305.00K +$0.00
2026-04-21 USD 0.00 USD 1.91 $581.53K 305.00K +$0.00
2026-04-18 USD 0.00 USD 1.92 $586.98K 305.00K +$0.00
2026-04-17 USD 0.00 USD 1.90 $578.18K 305.00K +$0.00
2026-04-16 USD 0.00 USD 1.87 $571.56K 305.00K +$0.00
2026-04-15 USD 0.00 USD 1.81 $553.51K 305.00K +$0.00
2026-04-14 USD 0.00 USD 2.03 $619.10K 305.00K +$0.00
2026-04-11 USD 0.00 USD 1.92 $585.47K 305.00K +$0.00
2026-04-10 USD 0.00 USD 1.84 $560.94K 305.00K +$0.00
2026-04-09 USD 0.00 USD 1.70 $519.10K 305.00K +$0.00
2026-04-08 USD 0.00 USD 1.70 $517.49K 305.00K +$0.00
2026-04-07 USD 0.00 USD 1.70 $517.49K 305.00K +$0.00
2026-04-04 USD 0.00 USD 1.70 $517.49K 305.00K +$0.00
2026-04-03 USD 1.70 USD 1.70 $519.57K 305.00K +$0.00
2026-04-02 USD 0.00 USD 1.62 $495.09K 305.00K +$0.00
2026-04-01 USD 0.00 USD 1.64 $499.97K 305.00K +$0.00
2026-03-31 USD 0.00 USD 1.59 $486.53K 305.00K +$0.00
2026-03-28 USD 0.00 USD 1.64 $499.09K 305.00K +$0.00
2026-03-27 USD 0.00 USD 1.71 $520.68K 305.00K +$0.00
2026-03-26 USD 0.00 USD 1.69 $514.88K 305.00K +$0.00
2026-03-25 USD 0.00 USD 1.70 $518.92K 305.00K +$0.00
2026-03-24 USD 0.00 USD 1.85 $564.14K 305.00K +$0.00
2026-03-21 USD 2.00 USD 2.00 $609.51K 305.00K +$0.00
2026-03-20 USD 0.00 USD 2.00 $609.51K 305.00K +$0.00
2026-03-19 USD 0.00 USD 2.00 $609.51K 305.00K +$0.00
2026-03-18 USD 0.00 USD 2.10 $641.05K 305.00K +$0.00
2026-03-17 USD 0.00 USD 2.09 $638.25K 305.00K +$0.00
2026-03-14 USD 0.00 USD 1.97 $602.31K 305.00K +$0.00
2026-03-13 USD 0.00 USD 1.97 $599.59K 305.00K +$0.00
2026-03-12 USD 0.00 USD 2.03 $618.78K 305.00K +$0.00
2026-03-11 USD 0.00 USD 2.01 $614.34K 305.00K +$0.00
2026-03-10 USD 0.00 USD 2.01 $614.34K 305.00K +$0.00
2026-03-07 USD 0.00 USD 2.11 $644.15K 305.00K +$0.00
2026-03-06 USD 0.00 USD 2.22 $675.86K 305.00K +$0.00
2026-03-05 USD 0.00 USD 2.04 $621.99K 305.00K +$0.00
2026-03-04 USD 0.00 USD 2.16 $658.14K 305.00K +$0.00
2026-03-03 USD 0.00 USD 2.16 $659.62K 305.00K +$0.00
2026-02-28 USD 0.00 USD 2.22 $676.75K 305.00K +$0.00
2026-02-27 USD 0.00 USD 2.22 $676.75K 305.00K +$0.00
2026-02-26 USD 2.17 USD 2.17 $661.58K 305.00K +$0.00
2026-02-25 USD 0.00 USD 2.16 $658.58K 305.00K +$0.00
2026-02-24 USD 0.00 USD 2.31 $703.69K 305.00K +$0.00
2026-02-23 USD 0.00 USD 2.31 $703.69K 305.00K +$0.00
2026-02-22 USD 0.00 USD 2.31 $703.69K 305.00K +$0.00
2026-02-21 USD 0.00 USD 2.20 $671.57K 305.00K +$0.00
2026-02-20 USD 0.00 USD 2.39 $728.87K 305.00K +$0.00