KEYS - 21shares Bitwise Select 10 ETP
AUM
$14.27M
Price
USD 19.02
NAV
USD 19.02
Fee
2.50%
Shares
750.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$406.60K
1D Change
+0%
7D Change
+4.74%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 19.02 | USD 19.02 | $14.27M | 750.00K | +$0.00 |
| 2026-07-02 | USD 18.29 | USD 18.29 | $13.72M | 750.00K | +$0.00 |
| 2026-07-01 | USD 17.91 | USD 17.91 | $13.43M | 750.00K | +$0.00 |
| 2026-06-30 | USD 18.18 | USD 18.18 | $13.64M | 750.00K | +$0.00 |
| 2026-06-27 | USD 18.16 | USD 18.16 | $13.63M | 750.00K | +$0.00 |
| 2026-06-26 | USD 18.12 | USD 18.12 | $13.59M | 750.00K | +$0.00 |
| 2026-06-25 | USD 18.69 | USD 18.69 | $14.02M | 750.00K | +$0.00 |
| 2026-06-24 | USD 19.08 | USD 19.08 | $14.31M | 750.00K | +$0.00 |
| 2026-06-23 | USD 19.89 | USD 19.89 | $14.92M | 750.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 19.60 | $14.71M | 750.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 19.60 | $14.71M | 750.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 19.98 | $14.99M | 750.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 20.17 | $15.13M | 750.00K | -$406.60K |
| 2026-06-16 | USD 0.00 | USD 20.49 | $15.78M | 770.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 19.54 | $15.05M | 770.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 19.11 | $14.72M | 770.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 19.01 | $14.64M | 770.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 18.87 | $14.53M | 770.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 19.57 | $15.07M | 770.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 18.61 | $14.33M | 770.00K | +$0.00 |