FLEX - 21shares Flexible Crypto Index ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.36M
Price
N/A
NAV
USD 19.56
Fee
1.49%
Shares
325.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 19.56 | $6.36M | 325.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 19.10 | $6.21M | 325.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 19.12 | $6.21M | 325.00K | — |
| 2026-09-30 | N/A | USD 19.24 | $6.25M | 325.00K | +$0.00 |
| 2026-09-29 | N/A | USD 18.99 | $6.17M | 325.00K | +$0.00 |
| 2026-09-26 | N/A | USD 19.14 | $6.22M | 325.00K | +$0.00 |
| 2026-09-25 | N/A | USD 19.11 | $6.21M | 325.00K | +$0.00 |
| 2026-09-24 | N/A | USD 19.16 | $6.23M | 325.00K | +$0.00 |
| 2026-09-23 | N/A | USD 19.45 | $6.32M | 325.00K | +$0.00 |
| 2026-09-22 | N/A | USD 19.38 | $6.30M | 325.00K | +$0.00 |
| 2026-09-19 | USD 18.35 | USD 18.35 | $5.96M | 325.00K | +$0.00 |
| 2026-09-18 | N/A | USD 17.50 | $5.69M | 325.00K | +$0.00 |
| 2026-09-17 | N/A | USD 17.11 | $5.56M | 325.00K | +$0.00 |
| 2026-09-16 | N/A | USD 17.36 | $5.64M | 325.00K | +$0.00 |
| 2026-09-15 | N/A | USD 17.77 | $5.78M | 325.00K | +$0.00 |
| 2026-09-12 | N/A | USD 18.00 | $5.85M | 325.00K | +$0.00 |
| 2026-09-11 | N/A | USD 17.47 | $5.68M | 325.00K | +$0.00 |
| 2026-09-10 | N/A | USD 17.93 | $5.83M | 325.00K | +$0.00 |
| 2026-09-09 | N/A | USD 17.80 | $5.79M | 325.00K | +$0.00 |
| 2026-09-08 | N/A | USD 17.80 | $5.79M | 325.00K | +$0.00 |
| 2026-09-05 | N/A | USD 17.80 | $5.79M | 325.00K | +$0.00 |