FLEX - 21shares Flexible Crypto Index ETP
AUM
$4.51M
Price
N/A
NAV
USD 15.04
Fee
1.49%
Shares
300.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 15.04 | $4.51M | 300.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 14.95 | $4.49M | 300.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 14.72 | $4.42M | 300.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 14.95 | $4.48M | 300.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 14.86 | $4.46M | 300.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 14.89 | $4.47M | 300.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 15.04 | $4.51M | 300.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 15.07 | $4.52M | 300.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 15.08 | $4.52M | 300.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 15.05 | $4.52M | 300.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 14.99 | $4.50M | 300.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 14.99 | $4.50M | 300.00K | — |
| 2026-08-01 | USD 0.00 | USD 14.35 | $41.92K | 2.92K | — |
| 2026-07-31 | USD 0.00 | USD 15.13 | $4.54M | 300.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 15.00 | $4.50M | 300.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 14.92 | $4.48M | 300.00K | +$0.00 |
| 2026-07-28 | USD 15.15 | USD 15.15 | $4.55M | 300.00K | +$0.00 |
| 2026-07-25 | USD 15.02 | USD 15.02 | $4.51M | 300.00K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 15.18 | $4.55M | 300.00K | +$0.00 |
| 2026-07-22 | USD 15.49 | USD 15.49 | $4.65M | 300.00K | +$0.00 |
| 2026-07-21 | USD 15.08 | USD 15.08 | $4.52M | 300.00K | — |