FLEX - 21shares Flexible Crypto Index ETP
AUM
$4.40M
Price
USD 14.66
NAV
USD 14.66
Fee
1.49%
Shares
300.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+3.17%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 14.66 | USD 14.66 | $4.40M | 300.00K | +$0.00 |
| 2026-07-02 | USD 14.28 | USD 14.28 | $4.28M | 300.00K | +$0.00 |
| 2026-07-01 | USD 14.07 | USD 14.07 | $4.22M | 300.00K | +$0.00 |
| 2026-06-30 | USD 14.22 | USD 14.22 | $4.26M | 300.00K | +$0.00 |
| 2026-06-27 | USD 14.21 | USD 14.21 | $4.26M | 300.00K | +$0.00 |
| 2026-06-26 | USD 14.19 | USD 14.19 | $4.26M | 300.00K | +$0.00 |
| 2026-06-25 | USD 14.50 | USD 14.50 | $4.35M | 300.00K | +$0.00 |
| 2026-06-24 | USD 14.69 | USD 14.69 | $4.41M | 300.00K | +$0.00 |
| 2026-06-23 | USD 15.13 | USD 15.13 | $4.54M | 300.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 14.96 | $4.49M | 300.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 14.96 | $4.49M | 300.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 15.16 | $4.55M | 300.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 15.26 | $4.58M | 300.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 15.44 | $4.63M | 300.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 14.93 | $4.48M | 300.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 14.72 | $4.42M | 300.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 14.66 | $4.40M | 300.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 14.59 | $4.38M | 300.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 14.95 | $4.49M | 300.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 14.45 | $4.34M | 300.00K | +$0.00 |