CTEN - CoinShares Physical Top 10 Crypto Market ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$11.75M
Price
USD 28.58
NAV
N/A
Fee
0.00%
Shares
411.27K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.38%
30D Change
+10.73%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 28.58 | N/A | $11.75M | 411.27K | — |
| 2026-10-02 | USD 27.97 | N/A | $11.50M | 411.33K | — |
| 2026-10-01 | USD 28.05 | N/A | $11.69M | 416.78K | — |
| 2026-09-30 | USD 28.34 | N/A | $11.81M | 416.81K | — |
| 2026-09-29 | USD 27.88 | N/A | $11.62M | 416.84K | — |
| 2026-09-26 | USD 28.19 | N/A | $11.75M | 416.80K | — |
| 2026-09-25 | USD 27.92 | N/A | $11.64M | 416.79K | — |
| 2026-09-24 | USD 27.95 | N/A | $11.65M | 416.82K | — |
| 2026-09-23 | USD 28.53 | N/A | $11.89M | 416.85K | — |
| 2026-09-22 | USD 28.33 | N/A | $11.81M | 416.80K | — |
| 2026-09-19 | USD 26.54 | N/A | $11.25M | 423.74K | — |
| 2026-09-18 | USD 25.29 | N/A | $10.72M | 423.83K | — |
| 2026-09-17 | USD 24.63 | N/A | $10.44M | 423.78K | — |
| 2026-09-16 | USD 25.27 | N/A | $10.71M | 423.83K | — |
| 2026-09-15 | USD 25.89 | N/A | $10.97M | 423.87K | — |
| 2026-09-12 | USD 26.41 | N/A | $11.19M | 423.76K | — |
| 2026-09-11 | USD 25.39 | N/A | $10.76M | 423.88K | — |
| 2026-09-10 | USD 26.09 | N/A | $11.06M | 423.74K | — |
| 2026-09-09 | USD 25.86 | N/A | $10.96M | 423.87K | — |
| 2026-09-08 | USD 26.01 | N/A | $11.02M | 423.80K | — |
| 2026-09-05 | USD 25.70 | N/A | $10.89M | 423.73K | — |