CTEN - CoinShares Physical Top 10 Crypto Market ETP
AUM
$9.06M
Price
USD 22.06
NAV
N/A
Fee
0.00%
Shares
410.82K
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
+0.78%
30D Change
-4.67%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 22.06 | USD 0.00 | $9.06M | 410.82K | — |
| 2026-04-03 | USD 21.92 | USD 0.00 | $9.01M | 410.86K | — |
| 2026-04-02 | USD 22.67 | USD 0.00 | $9.31M | 410.72K | — |
| 2026-04-01 | USD 22.22 | USD 0.00 | $9.13M | 410.80K | — |
| 2026-03-31 | USD 22.32 | USD 0.00 | $9.17M | 410.73K | — |
| 2026-03-28 | USD 21.89 | USD 0.00 | $8.99M | 410.74K | — |
| 2026-03-27 | USD 22.65 | USD 0.00 | $9.20M | 406.31K | — |
| 2026-03-26 | USD 23.46 | USD 0.00 | $9.53M | 406.37K | — |
| 2026-03-25 | USD 23.18 | USD 0.00 | $9.42M | 406.36K | — |
| 2026-03-24 | USD 23.50 | USD 0.00 | $9.55M | 406.47K | — |
| 2026-03-21 | USD 23.17 | USD 0.00 | $9.42M | 406.43K | — |
| 2026-03-20 | USD 23.03 | USD 0.00 | $9.36M | 406.39K | — |
| 2026-03-19 | USD 23.57 | USD 0.00 | $9.58M | 406.45K | — |
| 2026-03-18 | USD 24.73 | USD 0.00 | $10.05M | 406.36K | — |
| 2026-03-17 | USD 24.48 | USD 0.00 | $9.95M | 406.42K | — |
| 2026-03-14 | USD 23.51 | USD 0.00 | $9.56M | 406.47K | — |
| 2026-03-13 | USD 22.70 | USD 0.00 | $9.23M | 406.49K | — |
| 2026-03-12 | USD 22.68 | USD 0.00 | $9.22M | 406.36K | — |
| 2026-03-11 | USD 23.04 | USD 0.00 | $9.25M | 401.38K | — |
| 2026-03-10 | USD 22.35 | USD 0.00 | $8.97M | 401.42K | — |
| 2026-03-07 | USD 22.16 | USD 0.00 | $8.89M | 401.32K | — |