CTEN - CoinShares Physical Top 10 Crypto Market ETP
AUM
$9.94M
Price
USD 23.73
NAV
N/A
Fee
0.00%
Shares
418.79K
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
-0.34%
7D Change
-6.09%
30D Change
-6.9%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 23.73 | USD 0.00 | $9.94M | 418.79K | — |
| 2026-05-19 | USD 23.81 | USD 0.00 | $9.97M | 418.77K | — |
| 2026-05-16 | USD 24.73 | USD 0.00 | $10.36M | 418.75K | — |
| 2026-05-15 | USD 25.20 | USD 0.00 | $10.55M | 418.80K | — |
| 2026-05-14 | USD 25.05 | USD 0.00 | $10.49M | 418.83K | — |
| 2026-05-13 | USD 25.27 | USD 0.00 | $10.58M | 418.85K | — |
| 2026-05-12 | USD 25.59 | USD 0.00 | $10.89M | 425.75K | — |
| 2026-05-09 | USD 25.02 | USD 0.00 | $10.65M | 425.76K | — |
| 2026-05-08 | USD 25.11 | USD 0.00 | $10.69M | 425.72K | — |
| 2026-05-07 | USD 25.51 | USD 0.00 | $10.86M | 425.82K | — |
| 2026-05-06 | USD 25.41 | USD 0.00 | $10.82M | 425.73K | — |
| 2026-05-05 | USD 24.70 | USD 0.00 | $10.52M | 425.78K | — |
| 2026-05-02 | USD 24.70 | USD 0.00 | $10.52M | 425.78K | — |
| 2026-05-01 | USD 24.16 | USD 0.00 | $10.29M | 426.05K | — |
| 2026-04-29 | USD 24.15 | USD 0.00 | $10.29M | 426.03K | — |
| 2026-04-28 | USD 24.71 | USD 0.00 | $10.53M | 426.03K | — |
| 2026-04-25 | USD 24.80 | USD 0.00 | $10.56M | 425.95K | — |
| 2026-04-24 | USD 24.80 | USD 0.00 | $10.57M | 426.06K | — |
| 2026-04-23 | USD 25.41 | USD 0.00 | $10.83M | 426.03K | — |
| 2026-04-22 | USD 24.62 | USD 0.00 | $10.49M | 425.99K | — |
| 2026-04-21 | USD 24.42 | USD 0.00 | $10.40M | 425.93K | — |