CTEN - Physical Top 10 Crypto Market ETP
AUM
$8.79M
Price
USD 20.74
NAV
N/A
Fee
0.00%
Shares
423.70K
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+1.62%
7D Change
+2.37%
30D Change
+1.77%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 20.74 | USD 0.00 | $8.79M | 423.70K | — |
| 2026-08-19 | USD 20.41 | USD 0.00 | $8.65M | 423.79K | — |
| 2026-08-18 | USD 20.25 | USD 0.00 | $8.58M | 423.88K | — |
| 2026-08-15 | USD 20.00 | USD 0.00 | $8.48M | 423.86K | — |
| 2026-08-14 | USD 20.28 | USD 0.00 | $8.60M | 423.89K | — |
| 2026-08-13 | USD 20.26 | USD 0.00 | $8.59M | 423.79K | — |
| 2026-08-12 | USD 20.24 | USD 0.00 | $8.58M | 423.72K | — |
| 2026-08-11 | USD 20.45 | USD 0.00 | $8.67M | 423.89K | — |
| 2026-08-08 | USD 20.50 | USD 0.00 | $8.69M | 423.83K | — |
| 2026-08-07 | USD 20.43 | USD 0.00 | $8.66M | 423.80K | — |
| 2026-08-06 | USD 20.34 | USD 0.00 | $8.62M | 423.75K | — |
| 2026-08-05 | USD 20.28 | USD 0.00 | $8.59M | 423.73K | — |
| 2026-08-04 | USD 20.22 | USD 0.00 | $8.57M | 423.78K | — |
| 2026-08-01 | USD 20.04 | USD 0.00 | $8.49M | 423.79K | — |
| 2026-07-31 | USD 20.60 | USD 0.00 | $8.73M | 423.80K | — |
| 2026-07-30 | USD 20.38 | USD 0.00 | $8.64M | 423.87K | — |
| 2026-07-29 | USD 20.13 | USD 0.00 | $8.53M | 423.74K | — |
| 2026-07-28 | USD 20.76 | USD 0.00 | $8.80M | 423.89K | — |
| 2026-07-25 | USD 20.25 | USD 0.00 | $8.58M | 423.84K | — |
| 2026-07-24 | USD 20.67 | USD 0.00 | $8.76M | 423.84K | — |
| 2026-07-22 | USD 21.16 | USD 0.00 | $8.97M | 423.78K | — |