CTEN - CoinShares Physical Top 10 Crypto Market ETP
AUM
$8.39M
Price
USD 19.79
NAV
N/A
Fee
0.00%
Shares
423.81K
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
+7.38%
30D Change
-1.98%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 19.79 | USD 0.00 | $8.39M | 423.81K | — |
| 2026-07-02 | USD 18.75 | USD 0.00 | $7.95M | 423.81K | — |
| 2026-07-01 | USD 18.38 | USD 0.00 | $7.79M | 423.69K | — |
| 2026-06-30 | USD 18.45 | USD 0.00 | $7.82M | 423.77K | — |
| 2026-06-27 | USD 18.43 | USD 0.00 | $7.81M | 423.70K | — |
| 2026-06-26 | USD 18.27 | USD 0.00 | $7.74M | 423.90K | — |
| 2026-06-25 | USD 18.98 | USD 0.00 | $8.04M | 423.81K | — |
| 2026-06-24 | USD 19.30 | USD 0.00 | $8.27M | 428.74K | — |
| 2026-06-23 | USD 20.20 | USD 0.00 | $8.66M | 428.88K | — |
| 2026-06-20 | USD 19.61 | USD 0.00 | $8.41M | 428.91K | — |
| 2026-06-19 | USD 19.95 | USD 0.00 | $8.55M | 428.79K | — |
| 2026-06-18 | USD 20.28 | USD 0.00 | $8.69M | 428.73K | — |
| 2026-06-17 | USD 20.49 | USD 0.00 | $8.79M | 428.89K | — |
| 2026-06-16 | USD 20.77 | USD 0.00 | $8.91M | 428.89K | — |
| 2026-06-13 | USD 19.45 | USD 0.00 | $8.14M | 418.75K | — |
| 2026-06-12 | USD 19.21 | USD 0.00 | $8.04M | 418.78K | — |
| 2026-06-11 | USD 19.11 | USD 0.00 | $8.01M | 418.89K | — |
| 2026-06-10 | USD 19.15 | USD 0.00 | $8.02M | 418.70K | — |
| 2026-06-09 | USD 19.66 | USD 0.00 | $8.23M | 418.76K | — |
| 2026-06-06 | USD 18.81 | USD 0.00 | $7.88M | 418.79K | — |