CFTN - CoinShares Finanzen.net Top 10 Crypto ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$21.81M
Price
USD 13.07
NAV
N/A
Fee
1.50%
Shares
1.67M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.35%
30D Change
+9.1%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 13.07 | N/A | $21.81M | 1.67M | — |
| 2026-10-02 | USD 12.75 | N/A | $21.28M | 1.67M | — |
| 2026-10-01 | USD 12.76 | N/A | $21.29M | 1.67M | — |
| 2026-09-30 | USD 12.81 | N/A | $21.38M | 1.67M | — |
| 2026-09-29 | USD 12.67 | N/A | $21.14M | 1.67M | — |
| 2026-09-26 | USD 12.77 | N/A | $21.49M | 1.68M | — |
| 2026-09-25 | USD 12.78 | N/A | $21.51M | 1.68M | — |
| 2026-09-24 | USD 12.82 | N/A | $21.58M | 1.68M | — |
| 2026-09-23 | USD 13.05 | N/A | $21.97M | 1.68M | — |
| 2026-09-22 | USD 12.98 | N/A | $21.84M | 1.68M | — |
| 2026-09-19 | USD 12.20 | N/A | $20.53M | 1.68M | — |
| 2026-09-18 | USD 11.61 | N/A | $19.54M | 1.68M | — |
| 2026-09-17 | USD 11.40 | N/A | $19.18M | 1.68M | — |
| 2026-09-16 | USD 11.56 | N/A | $19.45M | 1.68M | — |
| 2026-09-15 | USD 11.88 | N/A | $20.00M | 1.68M | — |
| 2026-09-12 | USD 12.02 | N/A | $20.23M | 1.68M | — |
| 2026-09-11 | USD 11.69 | N/A | $19.67M | 1.68M | — |
| 2026-09-10 | USD 11.98 | N/A | $20.16M | 1.68M | — |
| 2026-09-09 | USD 11.87 | N/A | $19.97M | 1.68M | — |
| 2026-09-08 | USD 11.97 | N/A | $20.15M | 1.68M | — |
| 2026-09-05 | USD 11.93 | N/A | $20.08M | 1.68M | — |