FUTR - 21shares Future of Crypto Index ETP
AUM
$1.85M
Price
USD 12.33
NAV
USD 12.33
Fee
1.49%
Shares
150.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+3.96%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 12.33 | USD 12.33 | $1.85M | 150.00K | +$0.00 |
| 2026-07-02 | USD 11.83 | USD 11.83 | $1.77M | 150.00K | +$0.00 |
| 2026-07-01 | USD 11.63 | USD 11.63 | $1.75M | 150.00K | +$0.00 |
| 2026-06-30 | USD 11.90 | USD 11.90 | $1.78M | 150.00K | +$0.00 |
| 2026-06-27 | USD 11.86 | USD 11.86 | $1.78M | 150.00K | +$0.00 |
| 2026-06-26 | USD 11.76 | USD 11.76 | $1.76M | 150.00K | +$0.00 |
| 2026-06-25 | USD 12.13 | USD 12.13 | $1.82M | 150.00K | +$0.00 |
| 2026-06-24 | USD 12.30 | USD 12.30 | $1.85M | 150.00K | +$0.00 |
| 2026-06-23 | USD 12.91 | USD 12.91 | $1.94M | 150.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 12.84 | $1.93M | 150.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 12.84 | $1.93M | 150.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 13.03 | $1.95M | 150.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 13.00 | $1.95M | 150.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 13.29 | $1.99M | 150.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 12.48 | $1.87M | 150.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 12.15 | $1.82M | 150.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 12.15 | $1.82M | 150.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 12.13 | $1.82M | 150.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 12.58 | $1.89M | 150.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 11.99 | $1.80M | 150.00K | +$0.00 |