ASUI - 21shares Sui Staking ETP
AUM
$41.64M
Price
N/A
NAV
USD 18.63
Fee
2.50%
Shares
2.24M
Flow 1D
+$0.00
Flow 7D
-$194.20K
Flow 30D
-$395.80K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 18.63 | $41.64M | 2.24M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 19.22 | $42.97M | 2.24M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 19.13 | $42.76M | 2.24M | -$194.20K |
| 2026-08-14 | USD 0.00 | USD 19.71 | $44.35M | 2.25M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 19.43 | $43.71M | 2.25M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 19.21 | $43.23M | 2.25M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 19.64 | $44.19M | 2.25M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 18.98 | $42.71M | 2.25M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 19.22 | $43.24M | 2.25M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 19.67 | $44.26M | 2.25M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 19.66 | $44.24M | 2.25M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 19.76 | $44.45M | 2.25M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 19.46 | $43.79M | 2.25M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 19.80 | $44.56M | 2.25M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 19.48 | $43.84M | 2.25M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 19.46 | $43.79M | 2.25M | +$0.00 |
| 2026-07-28 | USD 19.93 | USD 19.93 | $44.84M | 2.25M | -$201.60K |
| 2026-07-25 | USD 20.39 | USD 20.39 | $46.09M | 2.26M | +$0.00 |
| 2026-07-24 | USD 21.34 | USD 21.34 | $48.22M | 2.26M | +$0.00 |
| 2026-07-22 | USD 21.84 | USD 21.84 | $49.36M | 2.26M | +$0.00 |
| 2026-07-21 | USD 21.38 | USD 21.38 | $48.33M | 2.26M | — |