ASUI - 21shares Sui Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$81.80M
Price
N/A
NAV
USD 33.31
Fee
2.50%
Shares
2.46M
Flow 1D
-$166.56K
For 2026-10-02
Flow 7D
-$488.46K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$488.46K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 33.31 | $81.80M | 2.46M | -$166.56K For 2026-10-02 |
| 2026-10-02 | N/A | USD 32.19 | $79.19M | 2.46M | -$321.90K For 2026-10-01 |
| 2026-10-01 | N/A | USD 32.95 | $81.39M | 2.47M | — |
| 2026-09-30 | N/A | USD 33.08 | $78.89M | 2.39M | +$657.90K |
| 2026-09-29 | N/A | USD 32.71 | $77.52M | 2.37M | +$323.30K |
| 2026-09-26 | N/A | USD 31.95 | $75.42M | 2.36M | +$0.00 |
| 2026-09-25 | N/A | USD 28.02 | $66.12M | 2.36M | +$279.10K |
| 2026-09-24 | N/A | USD 27.80 | $65.35M | 2.35M | +$0.00 |
| 2026-09-23 | N/A | USD 28.39 | $66.72M | 2.35M | +$866.70K |
| 2026-09-22 | N/A | USD 29.39 | $68.04M | 2.32M | +$0.00 |
| 2026-09-19 | N/A | USD 22.84 | $52.89M | 2.32M | +$217.35K |
| 2026-09-18 | N/A | USD 20.63 | $47.57M | 2.31M | +$0.00 |
| 2026-09-17 | USD 19.42 | USD 19.42 | $44.76M | 2.31M | +$0.00 |
| 2026-09-16 | N/A | USD 19.71 | $45.44M | 2.31M | +$0.00 |
| 2026-09-15 | N/A | USD 20.44 | $47.11M | 2.31M | -$208.60K |
| 2026-09-12 | N/A | USD 21.28 | $49.28M | 2.32M | +$0.00 |
| 2026-09-11 | N/A | USD 21.21 | $49.10M | 2.32M | +$883.20K |
| 2026-09-10 | N/A | USD 22.95 | $52.34M | 2.28M | -$220.45K |
| 2026-09-09 | N/A | USD 21.14 | $48.43M | 2.29M | +$0.00 |
| 2026-09-08 | N/A | USD 21.14 | $48.43M | 2.29M | +$0.00 |
| 2026-09-05 | N/A | USD 21.14 | $48.43M | 2.29M | +$0.00 |