ASUI - 21shares Sui Staking ETP
AUM
$47.97M
Price
USD 21.08
NAV
USD 21.08
Fee
2.50%
Shares
2.28M
Flow 1D
+$0.00
Flow 7D
+$593.40K
Flow 30D
+$1.03M
1D Change
+0%
7D Change
+8.49%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 21.08 | USD 21.08 | $47.97M | 2.28M | +$0.00 |
| 2026-07-02 | USD 20.26 | USD 20.26 | $46.09M | 2.28M | +$0.00 |
| 2026-07-01 | USD 19.53 | USD 19.53 | $44.44M | 2.28M | +$0.00 |
| 2026-06-30 | USD 19.66 | USD 19.66 | $44.73M | 2.28M | +$0.00 |
| 2026-06-27 | USD 19.43 | USD 19.43 | $44.22M | 2.28M | +$0.00 |
| 2026-06-26 | USD 19.14 | USD 19.14 | $43.54M | 2.28M | +$0.00 |
| 2026-06-25 | USD 19.50 | USD 19.50 | $44.37M | 2.28M | +$593.40K |
| 2026-06-24 | USD 20.06 | USD 20.06 | $45.15M | 2.25M | +$0.00 |
| 2026-06-23 | USD 20.71 | USD 20.71 | $46.60M | 2.25M | -$417.70K |
| 2026-06-20 | USD 0.00 | USD 21.06 | $47.81M | 2.27M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 21.06 | $47.81M | 2.27M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 22.44 | $50.93M | 2.27M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 22.23 | $50.47M | 2.27M | +$227.35K |
| 2026-06-16 | USD 0.00 | USD 23.24 | $52.42M | 2.26M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 21.72 | $48.99M | 2.26M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 21.32 | $48.08M | 2.26M | -$427.50K |
| 2026-06-11 | USD 0.00 | USD 21.43 | $48.76M | 2.28M | +$638.40K |
| 2026-06-10 | USD 0.00 | USD 21.13 | $47.54M | 2.25M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 21.78 | $49.00M | 2.25M | +$418.90K |
| 2026-06-06 | USD 0.00 | USD 20.11 | $44.75M | 2.23M | +$0.00 |