GDLCFUND - Grayscale CoinDesk Crypto 5 ETF
AUM
$341.55M
Price
USD 29.16
NAV
USD 29.15
Fee
0.59%
Shares
11.72M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0.38%
7D Change
+1.64%
30D Change
+0.93%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 29.16 | USD 29.15 | $341.55M | 11.72M | +$0.00 |
| 2026-08-18 | USD 29.05 | USD 29.01 | $339.88M | 11.72M | +$0.00 |
| 2026-08-15 | USD 28.48 | USD 28.48 | $333.74M | 11.72M | +$0.00 |
| 2026-08-14 | USD 28.62 | USD 28.68 | $336.03M | 11.72M | +$0.00 |
| 2026-08-13 | USD 28.64 | USD 28.66 | $335.78M | 11.72M | +$0.00 |
| 2026-08-12 | USD 28.69 | USD 28.72 | $336.51M | 11.72M | +$0.00 |
| 2026-08-11 | USD 28.82 | USD 28.87 | $338.28M | 11.72M | +$0.00 |
| 2026-08-08 | USD 29.26 | USD 29.24 | $342.64M | 11.72M | +$0.00 |
| 2026-08-07 | USD 29.01 | USD 29.04 | $340.26M | 11.72M | +$0.00 |
| 2026-08-06 | USD 29.24 | USD 29.26 | $342.90M | 11.72M | +$0.00 |
| 2026-08-05 | USD 29.00 | USD 28.96 | $339.38M | 11.72M | +$0.00 |
| 2026-08-04 | USD 28.86 | USD 28.82 | $337.70M | 11.72M | +$0.00 |
| 2026-08-01 | USD 28.50 | USD 28.47 | $333.62M | 11.72M | +$0.00 |
| 2026-07-31 | USD 29.25 | USD 29.27 | $343.00M | 11.72M | +$0.00 |
| 2026-07-30 | USD 28.65 | USD 28.68 | $336.10M | 11.72M | +$0.00 |
| 2026-07-29 | USD 28.85 | USD 28.87 | $338.26M | 11.72M | +$0.00 |
| 2026-07-28 | USD 29.38 | USD 29.36 | $343.98M | 11.72M | +$0.00 |
| 2026-07-25 | USD 28.88 | USD 28.88 | $338.39M | 11.72M | +$0.00 |
| 2026-07-24 | USD 29.13 | USD 29.16 | $341.66M | 11.72M | +$0.00 |
| 2026-07-22 | USD 29.96 | USD 29.90 | $350.35M | 11.72M | +$0.00 |
| 2026-07-21 | USD 29.33 | USD 29.35 | $343.91M | 11.72M | — |