GDLC - Grayscale CoinDesk Crypto 5 ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$440.63M
Price
USD 38.68
NAV
USD 38.66
Fee
0.59%
Shares
11.40M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-0.28%
30D Change
+3.62%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 38.68 | USD 38.66 | $440.63M | 11.40M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 38.83 | USD 38.88 | $443.14M | 11.40M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 38.36 | USD 38.42 | $437.85M | 11.40M | — |
| 2026-09-30 | USD 38.42 | USD 38.46 | $438.35M | 11.40M | — |
| 2026-09-29 | USD 38.32 | USD 38.36 | $437.23M | 11.40M | +$0.00 |
| 2026-09-26 | USD 38.79 | USD 38.78 | $442.01M | 11.40M | +$0.00 |
| 2026-09-25 | USD 38.79 | USD 38.84 | $442.62M | 11.40M | +$0.00 |
| 2026-09-24 | USD 38.71 | USD 38.75 | $441.65M | 11.40M | +$0.00 |
| 2026-09-23 | USD 39.64 | USD 39.66 | $452.04M | 11.40M | +$0.00 |
| 2026-09-22 | USD 39.79 | USD 39.72 | $452.76M | 11.40M | +$0.00 |
| 2026-09-19 | USD 37.46 | USD 37.45 | $426.79M | 11.40M | +$0.00 |
| 2026-09-18 | USD 35.10 | USD 35.14 | $400.50M | 11.40M | +$0.00 |
| 2026-09-17 | USD 34.77 | USD 34.82 | $396.89M | 11.40M | +$0.00 |
| 2026-09-16 | USD 34.85 | USD 34.87 | $397.43M | 11.40M | +$0.00 |
| 2026-09-15 | USD 36.32 | USD 36.35 | $414.32M | 11.40M | +$0.00 |
| 2026-09-12 | USD 35.60 | USD 35.65 | $406.28M | 11.40M | +$0.00 |
| 2026-09-11 | USD 35.32 | USD 35.38 | $403.25M | 11.40M | +$0.00 |
| 2026-09-10 | USD 35.88 | USD 35.89 | $409.05M | 11.40M | +$0.00 |
| 2026-09-09 | USD 36.03 | USD 36.06 | $410.97M | 11.40M | -$2.90M |
| 2026-09-08 | USD 36.33 | USD 36.37 | $417.45M | 11.48M | +$0.00 |
| 2026-09-05 | USD 36.33 | USD 36.37 | $417.45M | 11.48M | +$0.00 |