GDLC - Grayscale CoinDesk Crypto 5 ETF
AUM
$324.17M
Price
USD 27.70
NAV
USD 27.67
Fee
0.59%
Shares
11.72M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$2.85M
1D Change
+0%
7D Change
+3.63%
30D Change
-3.18%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 27.70 | USD 27.67 | $324.17M | 11.72M | +$0.00 |
| 2026-07-02 | USD 26.88 | USD 26.92 | $315.46M | 11.72M | +$0.00 |
| 2026-07-01 | USD 26.39 | USD 26.36 | $308.91M | 11.72M | +$0.00 |
| 2026-06-30 | USD 27.07 | USD 27.09 | $317.45M | 11.72M | +$0.00 |
| 2026-06-27 | USD 26.73 | USD 26.71 | $312.93M | 11.72M | +$0.00 |
| 2026-06-26 | USD 26.47 | USD 26.42 | $309.56M | 11.72M | +$0.00 |
| 2026-06-25 | USD 26.78 | USD 26.72 | $313.09M | 11.72M | +$0.00 |
| 2026-06-24 | USD 27.89 | USD 27.84 | $326.20M | 11.72M | +$0.00 |
| 2026-06-23 | USD 28.80 | USD 28.81 | $337.58M | 11.72M | +$0.00 |
| 2026-06-20 | USD 28.19 | USD 28.18 | $330.18M | 11.72M | +$0.00 |
| 2026-06-19 | USD 28.19 | USD 28.18 | $330.18M | 11.72M | -$2.85M |
| 2026-06-18 | USD 28.79 | USD 28.81 | $340.51M | 11.82M | +$0.00 |
| 2026-06-17 | USD 29.43 | USD 29.49 | $348.46M | 11.82M | +$0.00 |
| 2026-06-16 | USD 29.93 | USD 29.98 | $354.24M | 11.82M | +$0.00 |
| 2026-06-13 | USD 28.39 | USD 28.35 | $335.03M | 11.82M | +$0.00 |
| 2026-06-12 | USD 28.41 | USD 28.39 | $335.55M | 11.82M | +$0.00 |
| 2026-06-11 | USD 27.55 | USD 27.60 | $326.21M | 11.82M | +$0.00 |
| 2026-06-10 | USD 27.78 | USD 27.80 | $328.53M | 11.82M | +$0.00 |
| 2026-06-09 | USD 28.35 | USD 28.39 | $335.50M | 11.82M | +$0.00 |
| 2026-06-06 | USD 26.91 | USD 26.90 | $317.85M | 11.82M | +$0.00 |