GDLC - Grayscale CoinDesk Crypto 5 ETF
AUM
$409.52M
Price
USD 34.36
NAV
USD 34.39
Fee
0.59%
Shares
11.91M
Flow 1D
-$3.50M
Flow 7D
-$12.61M
Flow 30D
-$12.61M
1D Change
+0%
7D Change
-5.11%
30D Change
-2.86%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 34.36 | USD 34.39 | $409.52M | 11.91M | -$3.50M |
| 2026-05-16 | USD 35.53 | USD 35.52 | $426.50M | 12.01M | +$0.00 |
| 2026-05-15 | USD 36.60 | USD 36.61 | $439.55M | 12.01M | +$0.00 |
| 2026-05-14 | USD 35.64 | USD 35.76 | $429.38M | 12.01M | +$0.00 |
| 2026-05-13 | USD 36.21 | USD 36.28 | $435.58M | 12.01M | +$0.00 |
| 2026-05-12 | USD 36.84 | USD 36.85 | $442.44M | 12.01M | -$9.11M |
| 2026-05-09 | USD 36.00 | USD 36.04 | $441.74M | 12.26M | +$0.00 |
| 2026-05-08 | USD 35.93 | USD 35.91 | $440.05M | 12.26M | +$0.00 |
| 2026-05-07 | USD 36.47 | USD 36.53 | $447.77M | 12.26M | +$0.00 |
| 2026-05-06 | USD 36.59 | USD 36.54 | $447.91M | 12.26M | +$0.00 |
| 2026-05-05 | USD 35.98 | USD 35.93 | $440.37M | 12.26M | +$0.00 |
| 2026-05-02 | USD 35.20 | USD 35.22 | $431.76M | 12.26M | +$0.00 |
| 2026-05-01 | USD 34.41 | USD 34.43 | $422.03M | 12.26M | +$0.00 |
| 2026-04-29 | USD 34.49 | USD 34.52 | $423.17M | 12.26M | +$0.00 |
| 2026-04-28 | USD 34.65 | USD 34.70 | $425.29M | 12.26M | +$0.00 |
| 2026-04-25 | USD 35.09 | USD 35.14 | $430.70M | 12.26M | +$0.00 |
| 2026-04-24 | USD 35.06 | USD 35.13 | $430.60M | 12.26M | +$0.00 |
| 2026-04-23 | USD 35.78 | USD 35.74 | $438.10M | 12.26M | +$0.00 |
| 2026-04-22 | USD 34.14 | USD 34.13 | $418.32M | 12.26M | +$0.00 |
| 2026-04-21 | USD 34.71 | USD 34.68 | $425.07M | 12.26M | — |