MOON - Sygnum Platform Winners Index ETP
AUM
$17.51M
Price
USD 8.32
NAV
USD 8.32
Fee
2.50%
Shares
2.11M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+5.45%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.32 | USD 8.32 | $17.51M | 2.11M | +$0.00 |
| 2026-07-02 | USD 8.01 | USD 8.01 | $16.85M | 2.11M | +$0.00 |
| 2026-07-01 | USD 7.80 | USD 7.80 | $16.43M | 2.11M | +$0.00 |
| 2026-06-30 | USD 7.91 | USD 7.91 | $16.64M | 2.11M | +$0.00 |
| 2026-06-27 | USD 7.89 | USD 7.89 | $16.62M | 2.11M | +$0.00 |
| 2026-06-26 | USD 7.85 | USD 7.85 | $16.52M | 2.11M | +$0.00 |
| 2026-06-25 | USD 8.10 | USD 8.10 | $17.06M | 2.11M | +$0.00 |
| 2026-06-24 | USD 8.24 | USD 8.24 | $17.34M | 2.11M | +$0.00 |
| 2026-06-23 | USD 8.61 | USD 8.61 | $18.13M | 2.11M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 8.55 | $18.01M | 2.11M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 8.55 | $18.01M | 2.11M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 8.75 | $18.42M | 2.11M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 8.78 | $18.48M | 2.11M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 9.03 | $19.01M | 2.11M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 8.53 | $17.95M | 2.11M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 8.32 | $17.51M | 2.11M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 8.33 | $17.53M | 2.11M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 8.32 | $17.52M | 2.11M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 8.61 | $18.12M | 2.11M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 8.28 | $17.44M | 2.11M | +$0.00 |