GSUI - Grayscale Sui Staking ETF
AUM
$21.95M
Price
USD 9.54
NAV
USD 9.50
Fee
0.35%
Shares
2.31M
Flow 1D
+$0.00
Flow 7D
+$594.60K
Flow 30D
+$1.48M
1D Change
-2.45%
7D Change
-3.64%
30D Change
-10.84%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 9.54 | USD 9.50 | $21.95M | 2.31M | +$0.00 |
| 2026-08-18 | USD 9.78 | USD 9.80 | $22.63M | 2.31M | +$0.00 |
| 2026-08-15 | USD 9.84 | USD 9.84 | $22.72M | 2.31M | +$0.00 |
| 2026-08-14 | USD 9.96 | USD 9.94 | $22.96M | 2.31M | +$0.00 |
| 2026-08-13 | USD 9.94 | USD 9.92 | $22.91M | 2.31M | +$594.60K |
| 2026-08-12 | USD 9.90 | USD 9.90 | $22.26M | 2.25M | +$0.00 |
| 2026-08-11 | USD 10.06 | USD 10.03 | $22.56M | 2.25M | +$0.00 |
| 2026-08-08 | USD 9.77 | USD 9.76 | $21.96M | 2.25M | +$488.50K |
| 2026-08-07 | USD 9.78 | USD 9.78 | $21.50M | 2.20M | +$0.00 |
| 2026-08-06 | USD 10.06 | USD 10.03 | $22.06M | 2.20M | +$0.00 |
| 2026-08-05 | USD 10.14 | USD 10.11 | $22.23M | 2.20M | +$0.00 |
| 2026-08-04 | USD 10.07 | USD 10.05 | $22.09M | 2.20M | +$0.00 |
| 2026-08-01 | USD 9.82 | USD 9.84 | $21.64M | 2.20M | +$0.00 |
| 2026-07-31 | USD 10.14 | USD 10.13 | $22.27M | 2.20M | +$0.00 |
| 2026-07-30 | USD 9.87 | USD 9.87 | $21.71M | 2.20M | +$398.20K |
| 2026-07-29 | USD 10.06 | USD 10.04 | $21.67M | 2.16M | +$0.00 |
| 2026-07-28 | USD 10.18 | USD 10.20 | $22.03M | 2.16M | +$0.00 |
| 2026-07-25 | USD 10.29 | USD 10.29 | $22.21M | 2.16M | +$0.00 |
| 2026-07-24 | USD 10.29 | USD 10.29 | $22.21M | 2.16M | — |
| 2026-07-22 | USD 11.13 | USD 11.11 | $23.99M | 2.16M | — |
| 2026-07-21 | USD 11.15 | USD 11.12 | $24.00M | 2.16M | — |