GSUI - Grayscale Sui Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$44.70M
Price
USD 16.29
NAV
USD 16.26
Fee
0.35%
Shares
2.75M
Flow 1D
-$344.89K
For 2026-10-01
Flow 7D
+$486.84K
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$486.84K
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.99%
30D Change
+42.02%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 16.29 | USD 16.26 | $44.70M | 2.75M | -$344.89K For 2026-10-01 |
| 2026-10-02 | USD 17.18 | USD 17.24 | $47.75M | 2.77M | +$831.74K For 2026-09-30 |
| 2026-10-01 | USD 16.62 | USD 16.63 | $45.23M | 2.72M | — |
| 2026-09-30 | USD 16.63 | USD 16.61 | $44.01M | 2.65M | — |
| 2026-09-29 | USD 16.75 | USD 16.63 | $41.71M | 2.51M | +$0.00 |
| 2026-09-26 | USD 16.62 | USD 16.58 | $41.61M | 2.51M | +$0.00 |
| 2026-09-25 | USD 14.81 | USD 14.92 | $37.42M | 2.51M | +$288.50K |
| 2026-09-24 | USD 13.91 | USD 13.93 | $34.67M | 2.49M | +$0.00 |
| 2026-09-23 | USD 14.59 | USD 14.57 | $36.27M | 2.49M | +$0.00 |
| 2026-09-22 | USD 15.05 | USD 15.03 | $37.41M | 2.49M | +$0.00 |
| 2026-09-19 | USD 11.78 | USD 11.79 | $29.34M | 2.49M | +$0.00 |
| 2026-09-18 | USD 10.62 | USD 10.61 | $26.40M | 2.49M | +$0.00 |
| 2026-09-17 | USD 10.23 | USD 10.26 | $25.53M | 2.49M | +$0.00 |
| 2026-09-16 | USD 10.02 | USD 10.01 | $24.91M | 2.49M | +$1.03M |
| 2026-09-15 | USD 10.68 | USD 10.66 | $25.47M | 2.39M | +$0.00 |
| 2026-09-12 | USD 10.52 | USD 10.54 | $25.17M | 2.39M | +$0.00 |
| 2026-09-11 | USD 10.75 | USD 10.71 | $25.58M | 2.39M | +$0.00 |
| 2026-09-10 | USD 11.40 | USD 11.38 | $27.19M | 2.39M | +$0.00 |
| 2026-09-09 | USD 11.80 | USD 11.76 | $28.10M | 2.39M | +$0.00 |
| 2026-09-08 | USD 11.00 | USD 11.00 | $26.28M | 2.39M | +$0.00 |
| 2026-09-05 | USD 11.00 | USD 11.00 | $26.28M | 2.39M | +$0.00 |