GSUI - Grayscale Sui Staking ETF
AUM
$22.27M
Price
USD 10.65
NAV
USD 10.66
Fee
0.35%
Shares
2.09M
Flow 1D
+$0.00
Flow 7D
+$705.25K
Flow 30D
+$1.57M
1D Change
+0%
7D Change
+5.45%
30D Change
-6%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.65 | USD 10.66 | $22.27M | 2.09M | +$0.00 |
| 2026-07-02 | USD 10.33 | USD 10.31 | $21.53M | 2.09M | +$0.00 |
| 2026-07-01 | USD 10.09 | USD 10.07 | $21.04M | 2.09M | +$506.75K |
| 2026-06-30 | USD 10.23 | USD 10.20 | $20.80M | 2.04M | +$0.00 |
| 2026-06-27 | USD 10.10 | USD 10.07 | $20.53M | 2.04M | +$0.00 |
| 2026-06-26 | USD 9.76 | USD 9.73 | $19.85M | 2.04M | +$0.00 |
| 2026-06-25 | USD 9.77 | USD 9.75 | $19.87M | 2.04M | +$198.50K |
| 2026-06-24 | USD 10.14 | USD 10.10 | $20.40M | 2.02M | +$0.00 |
| 2026-06-23 | USD 10.45 | USD 10.41 | $21.02M | 2.02M | +$0.00 |
| 2026-06-20 | USD 10.46 | USD 10.42 | $21.04M | 2.02M | +$0.00 |
| 2026-06-19 | USD 10.46 | USD 10.42 | $21.04M | 2.02M | +$0.00 |
| 2026-06-18 | USD 11.23 | USD 11.20 | $22.61M | 2.02M | +$340.05K |
| 2026-06-17 | USD 11.51 | USD 11.47 | $22.82M | 1.99M | +$0.00 |
| 2026-06-16 | USD 11.66 | USD 11.62 | $23.11M | 1.99M | +$0.00 |
| 2026-06-13 | USD 10.84 | USD 10.83 | $21.55M | 1.99M | +$0.00 |
| 2026-06-12 | USD 11.07 | USD 11.04 | $21.96M | 1.99M | +$0.00 |
| 2026-06-11 | USD 10.63 | USD 10.61 | $21.11M | 1.99M | +$0.00 |
| 2026-06-10 | USD 10.82 | USD 10.90 | $21.69M | 1.99M | +$0.00 |
| 2026-06-09 | USD 11.02 | USD 11.00 | $21.87M | 1.99M | +$526.50K |
| 2026-06-06 | USD 10.07 | USD 10.06 | $19.51M | 1.94M | +$0.00 |