DEFG - Grayscale Decentralized Finance (DeFi) Fund
AUM
$1.67M
Price
USD 8.55
NAV
USD 7.00
Fee
2.50%
Shares
238.96K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+4.01%
7D Change
-2.73%
30D Change
-8.06%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 8.55 | USD 7.00 | $1.67M | 238.96K | +$0.00 |
| 2026-08-18 | USD 8.22 | USD 6.99 | $1.67M | 238.96K | +$0.00 |
| 2026-08-15 | USD 8.46 | USD 6.85 | $1.64M | 238.96K | +$0.00 |
| 2026-08-14 | USD 8.46 | USD 7.16 | $1.71M | 238.96K | +$0.00 |
| 2026-08-13 | USD 8.46 | USD 7.22 | $1.73M | 238.96K | +$0.00 |
| 2026-08-12 | USD 8.79 | USD 7.41 | $1.77M | 238.96K | +$0.00 |
| 2026-08-11 | USD 9.10 | USD 7.59 | $1.81M | 238.96K | +$0.00 |
| 2026-08-08 | USD 9.33 | USD 7.66 | $1.83M | 238.96K | +$0.00 |
| 2026-08-07 | USD 9.43 | USD 7.72 | $1.85M | 238.96K | +$0.00 |
| 2026-08-06 | USD 9.60 | USD 7.85 | $1.88M | 238.96K | +$0.00 |
| 2026-08-05 | USD 9.60 | USD 7.67 | $1.83M | 238.96K | +$0.00 |
| 2026-08-04 | USD 9.90 | USD 7.77 | $1.86M | 238.96K | +$0.00 |
| 2026-08-01 | USD 10.10 | USD 8.06 | $1.93M | 238.96K | +$0.00 |
| 2026-07-31 | USD 10.23 | USD 8.43 | $2.01M | 238.96K | +$0.00 |
| 2026-07-30 | USD 10.10 | USD 7.82 | $1.87M | 238.96K | +$0.00 |
| 2026-07-29 | USD 9.95 | USD 7.99 | $1.91M | 238.96K | — |
| 2026-07-28 | USD 9.75 | USD 7.96 | $19.01M | 2.39M | — |
| 2026-07-25 | USD 9.75 | USD 7.77 | $1.86M | 238.96K | +$0.00 |
| 2026-07-24 | USD 10.15 | USD 7.83 | $1.87M | 238.96K | +$0.00 |
| 2026-07-22 | USD 9.97 | USD 7.77 | $1.86M | 238.96K | +$0.00 |
| 2026-07-21 | USD 9.54 | USD 7.35 | $1.76M | 238.96K | — |