DEFG - Grayscale Decentralized Finance (DeFi) Fund
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.55M
Price
USD 21.58
NAV
USD 14.84
Fee
2.50%
Shares
238.96K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+4.5%
30D Change
+38.96%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 21.58 | USD 14.84 | $3.55M | 238.96K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 21.03 | USD 15.14 | $3.62M | 238.96K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 20.98 | USD 14.94 | $3.57M | 238.96K | — |
| 2026-09-30 | USD 20.55 | USD 15.13 | $3.62M | 238.96K | +$0.00 |
| 2026-09-29 | USD 20.00 | USD 14.72 | $3.52M | 238.96K | +$0.00 |
| 2026-09-26 | USD 20.65 | USD 15.62 | $3.73M | 238.96K | +$0.00 |
| 2026-09-25 | USD 19.40 | USD 14.72 | $3.52M | 238.96K | +$0.00 |
| 2026-09-24 | USD 18.40 | USD 13.71 | $3.28M | 238.96K | +$0.00 |
| 2026-09-23 | USD 19.19 | USD 14.06 | $3.36M | 238.96K | +$0.00 |
| 2026-09-22 | USD 18.87 | USD 13.91 | $3.32M | 238.96K | +$0.00 |
| 2026-09-19 | USD 18.90 | USD 13.16 | $3.15M | 238.96K | +$0.00 |
| 2026-09-18 | USD 17.43 | USD 11.71 | $2.80M | 238.96K | +$0.00 |
| 2026-09-17 | USD 16.75 | USD 10.36 | $2.48M | 238.96K | +$0.00 |
| 2026-09-16 | USD 17.00 | USD 10.47 | $2.50M | 238.96K | +$0.00 |
| 2026-09-15 | USD 17.00 | USD 11.03 | $2.64M | 238.96K | +$0.00 |
| 2026-09-12 | USD 16.00 | USD 10.41 | $2.49M | 238.96K | +$0.00 |
| 2026-09-11 | USD 15.50 | USD 10.37 | $2.48M | 238.96K | +$0.00 |
| 2026-09-10 | USD 18.69 | USD 10.93 | $2.61M | 238.96K | +$0.00 |
| 2026-09-09 | USD 18.90 | USD 11.30 | $2.70M | 238.96K | +$0.00 |
| 2026-09-08 | USD 15.96 | USD 10.88 | $2.60M | 238.96K | +$0.00 |
| 2026-09-05 | USD 15.96 | USD 10.88 | $2.60M | 238.96K | +$0.00 |