DEFI - Grayscale Decentralized Finance (DeFi) Fund
AUM
$1.60M
Price
USD 8.73
NAV
USD 6.70
Fee
2.50%
Shares
238.96K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+16.56%
30D Change
+39.68%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.73 | USD 6.70 | $1.60M | 238.96K | +$0.00 |
| 2026-07-02 | USD 8.06 | USD 6.24 | $1.49M | 238.96K | +$0.00 |
| 2026-07-01 | USD 7.81 | USD 6.17 | $1.48M | 238.96K | +$0.00 |
| 2026-06-30 | USD 8.10 | USD 6.58 | $1.57M | 238.96K | +$0.00 |
| 2026-06-27 | USD 7.49 | USD 6.60 | $1.58M | 238.96K | +$0.00 |
| 2026-06-26 | USD 7.49 | USD 6.19 | $1.48M | 238.96K | +$0.00 |
| 2026-06-25 | USD 7.49 | USD 6.09 | $1.46M | 238.96K | +$0.00 |
| 2026-06-24 | USD 7.75 | USD 6.23 | $1.49M | 238.96K | +$0.00 |
| 2026-06-23 | USD 8.25 | USD 6.55 | $1.56M | 238.96K | +$0.00 |
| 2026-06-20 | USD 8.25 | USD 6.66 | $1.59M | 238.96K | +$0.00 |
| 2026-06-19 | USD 8.25 | USD 6.66 | $1.59M | 238.96K | +$0.00 |
| 2026-06-18 | USD 8.67 | USD 6.86 | $1.64M | 238.96K | +$0.00 |
| 2026-06-17 | USD 8.40 | USD 6.86 | $1.64M | 238.96K | +$0.00 |
| 2026-06-16 | USD 8.33 | USD 6.50 | $1.55M | 238.96K | +$0.00 |
| 2026-06-13 | USD 7.75 | USD 6.08 | $1.45M | 238.96K | +$0.00 |
| 2026-06-12 | USD 7.65 | USD 6.08 | $1.45M | 238.96K | +$0.00 |
| 2026-06-11 | USD 7.33 | USD 5.70 | $1.36M | 238.96K | +$0.00 |
| 2026-06-10 | USD 6.88 | USD 5.98 | $1.43M | 238.96K | +$0.00 |
| 2026-06-09 | USD 7.60 | USD 6.23 | $1.49M | 238.96K | +$0.00 |
| 2026-06-06 | USD 6.77 | USD 5.79 | $1.38M | 238.96K | +$0.00 |