DEFG - Grayscale Decentralized Finance (DeFi) Fund
AUM
$1.77M
Price
USD 7.31
NAV
USD 7.41
Fee
2.50%
Shares
238.96K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-9.98%
30D Change
-12.98%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 7.31 | USD 7.41 | $1.77M | 238.96K | +$0.00 |
| 2026-05-16 | USD 7.90 | USD 7.81 | $1.87M | 238.96K | +$0.00 |
| 2026-05-15 | USD 8.12 | USD 8.36 | $2.00M | 238.96K | +$0.00 |
| 2026-05-14 | USD 8.12 | USD 8.03 | $1.92M | 238.96K | +$0.00 |
| 2026-05-13 | USD 8.12 | USD 8.29 | $1.98M | 238.96K | +$0.00 |
| 2026-05-12 | USD 8.44 | USD 8.77 | $2.09M | 238.96K | +$0.00 |
| 2026-05-09 | USD 7.98 | USD 8.46 | $2.02M | 238.96K | +$0.00 |
| 2026-05-08 | USD 7.65 | USD 7.66 | $1.83M | 238.96K | +$0.00 |
| 2026-05-07 | USD 7.63 | USD 7.57 | $1.81M | 238.96K | +$0.00 |
| 2026-05-06 | USD 7.50 | USD 7.34 | $1.75M | 238.96K | +$0.00 |
| 2026-05-05 | USD 7.44 | USD 7.24 | $1.73M | 238.96K | +$0.00 |
| 2026-05-02 | USD 7.29 | USD 6.93 | $1.66M | 238.96K | +$0.00 |
| 2026-05-01 | USD 7.38 | USD 6.87 | $1.64M | 238.96K | +$0.00 |
| 2026-04-29 | USD 7.48 | USD 7.05 | $1.68M | 238.96K | +$0.00 |
| 2026-04-28 | USD 7.49 | USD 6.95 | $1.66M | 238.96K | +$0.00 |
| 2026-04-25 | USD 7.67 | USD 6.97 | $1.66M | 238.96K | +$0.00 |
| 2026-04-24 | USD 7.50 | USD 6.88 | $1.65M | 238.96K | +$0.00 |
| 2026-04-23 | USD 7.50 | USD 7.07 | $1.69M | 238.96K | +$0.00 |
| 2026-04-22 | USD 7.62 | USD 6.70 | $1.60M | 238.96K | +$0.00 |
| 2026-04-21 | USD 7.62 | USD 6.77 | $1.62M | 238.96K | — |