CSSC - CoinShares Physical Smart Contract Platform ETP
AUM
$1.77M
Price
USD 15.76
NAV
N/A
Fee
0.00%
Shares
112.00K
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
-0.19%
7D Change
-6.86%
30D Change
-6.36%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 15.76 | USD 0.00 | $1.77M | 112.00K | — |
| 2026-05-19 | USD 15.79 | USD 0.00 | $1.77M | 111.99K | — |
| 2026-05-16 | USD 16.37 | USD 0.00 | $1.83M | 111.99K | — |
| 2026-05-15 | USD 16.77 | USD 0.00 | $1.88M | 112.03K | — |
| 2026-05-14 | USD 16.73 | USD 0.00 | $1.87M | 112.01K | — |
| 2026-05-13 | USD 16.92 | USD 0.00 | $1.89M | 111.97K | — |
| 2026-05-12 | USD 17.15 | USD 0.00 | $1.77M | 103.01K | — |
| 2026-05-09 | USD 16.59 | USD 0.00 | $1.71M | 103.00K | — |
| 2026-05-08 | USD 16.56 | USD 0.00 | $1.71M | 103.03K | — |
| 2026-05-07 | USD 16.68 | USD 0.00 | $1.72M | 102.99K | — |
| 2026-05-06 | USD 16.45 | USD 0.00 | $1.69M | 102.98K | — |
| 2026-05-05 | USD 16.02 | USD 0.00 | $1.65M | 102.99K | — |
| 2026-05-02 | USD 15.78 | USD 0.00 | $1.63M | 103.03K | — |
| 2026-05-01 | USD 15.78 | USD 0.00 | $1.63M | 103.03K | — |
| 2026-04-29 | USD 15.81 | USD 0.00 | $1.63M | 102.99K | — |
| 2026-04-28 | USD 16.11 | USD 0.00 | $1.66M | 102.98K | — |
| 2026-04-25 | USD 16.19 | USD 0.00 | $1.67M | 103.03K | — |
| 2026-04-24 | USD 16.22 | USD 0.00 | $1.67M | 103.03K | — |
| 2026-04-23 | USD 16.68 | USD 0.00 | $1.72M | 102.97K | — |
| 2026-04-22 | USD 16.25 | USD 0.00 | $1.93M | 119.01K | — |
| 2026-04-21 | USD 16.10 | USD 0.00 | $1.92M | 118.98K | — |