CSSC - Physical Smart Contract Platform
AUM
$1.58M
Price
USD 14.07
NAV
N/A
Fee
0.00%
Shares
112.02K
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
+9.92%
30D Change
+1.59%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 14.07 | USD 0.00 | $1.58M | 112.02K | — |
| 2026-07-02 | USD 13.32 | USD 0.00 | $1.49M | 111.99K | — |
| 2026-07-01 | USD 12.92 | USD 0.00 | $1.45M | 111.98K | — |
| 2026-06-30 | USD 12.94 | USD 0.00 | $1.45M | 112.00K | — |
| 2026-06-27 | USD 12.80 | USD 0.00 | $1.43M | 111.98K | — |
| 2026-06-26 | USD 12.56 | USD 0.00 | $1.41M | 112.00K | — |
| 2026-06-25 | USD 13.06 | USD 0.00 | $1.46M | 111.98K | — |
| 2026-06-24 | USD 13.19 | USD 0.00 | $1.48M | 111.99K | — |
| 2026-06-23 | USD 13.84 | USD 0.00 | $1.55M | 112.02K | — |
| 2026-06-20 | USD 13.36 | USD 0.00 | $1.50M | 111.99K | — |
| 2026-06-19 | USD 13.67 | USD 0.00 | $1.53M | 112.01K | — |
| 2026-06-18 | USD 13.77 | USD 0.00 | $1.54M | 112.00K | — |
| 2026-06-17 | USD 13.86 | USD 0.00 | $1.55M | 111.98K | — |
| 2026-06-16 | USD 14.04 | USD 0.00 | $1.57M | 112.01K | — |
| 2026-06-13 | USD 13.04 | USD 0.00 | $1.46M | 112.01K | — |
| 2026-06-12 | USD 12.91 | USD 0.00 | $1.45M | 112.02K | — |
| 2026-06-11 | USD 12.90 | USD 0.00 | $1.45M | 112.02K | — |
| 2026-06-10 | USD 12.96 | USD 0.00 | $1.45M | 111.99K | — |
| 2026-06-09 | USD 13.24 | USD 0.00 | $1.48M | 111.98K | — |
| 2026-06-06 | USD 12.83 | USD 0.00 | $1.44M | 111.99K | — |