ABBA - 21shares Bitcoin Ethereum Core ETP
AUM
$23.59M
Price
N/A
NAV
CHF 19.17
Fee
0.49%
Shares
1.00M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$950.33K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | CHF 19.17 | $23.59M | 1.00M | +$0.00 |
| 2026-08-18 | USD 0.00 | CHF 18.91 | $23.35M | 1.00M | +$0.00 |
| 2026-08-15 | USD 0.00 | CHF 18.57 | $22.88M | 1.00M | +$0.00 |
| 2026-08-14 | USD 0.00 | CHF 18.93 | $23.29M | 1.00M | +$0.00 |
| 2026-08-13 | USD 0.00 | CHF 18.79 | $23.16M | 1.00M | +$0.00 |
| 2026-08-12 | USD 0.00 | CHF 18.85 | $23.26M | 1.00M | +$0.00 |
| 2026-08-11 | USD 0.00 | CHF 19.06 | $23.58M | 1.00M | +$0.00 |
| 2026-08-08 | USD 0.00 | CHF 19.16 | $0.49 | 1.00M | +$0.00 |
| 2026-08-07 | USD 0.00 | CHF 19.16 | $23.66M | 1.00M | +$0.00 |
| 2026-08-06 | USD 0.00 | CHF 18.95 | $23.43M | 1.00M | +$818.71K |
| 2026-08-05 | USD 0.00 | CHF 18.90 | $22.54M | 965.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | CHF 18.90 | $22.57M | 965.00K | +$231.27K |
| 2026-08-01 | USD 0.00 | CHF 18.52 | $21.82M | 955.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | CHF 19.08 | $22.43M | 955.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | CHF 19.19 | $22.35M | 955.00K | -$465.28K |
| 2026-07-29 | USD 0.00 | CHF 18.96 | $22.55M | 975.00K | -$468.76K |
| 2026-07-28 | CHF 19.36 | CHF 19.36 | $23.63M | 995.00K | +$0.00 |
| 2026-07-25 | CHF 19.07 | CHF 19.07 | $23.21M | 995.00K | +$234.71K |
| 2026-07-24 | USD 0.00 | CHF 19.31 | $23.26M | 985.00K | +$479.98K |
| 2026-07-22 | CHF 19.77 | CHF 19.77 | $23.53M | 965.00K | +$119.71K |
| 2026-07-21 | CHF 19.00 | CHF 19.00 | $22.57M | 960.00K | — |