ABBA - 21shares Bitcoin Ethereum Core ETP
AUM
$26.76M
Price
N/A
NAV
CHF 21.84
Fee
0.49%
Shares
965.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$1.27M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | CHF 21.84 | $26.76M | 965.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | CHF 21.73 | $26.71M | 965.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | CHF 22.58 | $27.71M | 965.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | CHF 22.69 | $28.00M | 965.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | CHF 22.69 | $28.01M | 965.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 22.85 | $22.05M | 965.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | CHF 22.89 | $28.36M | 965.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | CHF 22.66 | $28.09M | 965.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | CHF 22.67 | $28.12M | 965.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | CHF 23.16 | $28.68M | 965.00K | -$444.97K |
| 2026-05-06 | USD 0.00 | CHF 23.22 | $29.01M | 980.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | CHF 22.96 | $28.70M | 980.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 21.83 | $21.40M | 980.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | CHF 21.83 | $27.25M | 980.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | CHF 21.98 | $27.23M | 980.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | CHF 22.36 | $27.95M | 980.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | CHF 22.46 | $28.02M | 980.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | CHF 22.46 | $28.05M | 980.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | CHF 22.76 | $28.52M | 980.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | CHF 21.68 | $27.26M | 980.00K | -$829.94K |
| 2026-04-21 | USD 0.00 | CHF 21.50 | $27.80M | 1.01M | — |