ABBA - 21shares Bitcoin Ethereum Core ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$30.37M
Price
N/A
NAV
CHF 26.43
Fee
0.49%
Shares
950.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | CHF 26.43 | $30.37M | 950.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | CHF 25.91 | $29.47M | 950.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | CHF 25.88 | $29.45M | 950.00K | — |
| 2026-09-30 | N/A | CHF 25.86 | $29.49M | 950.00K | +$0.00 |
| 2026-09-29 | N/A | CHF 25.51 | $29.14M | 950.00K | +$0.00 |
| 2026-09-26 | N/A | CHF 25.66 | $29.43M | 950.00K | +$0.00 |
| 2026-09-25 | N/A | CHF 25.64 | $29.43M | 950.00K | -$465.91K |
| 2026-09-24 | N/A | CHF 25.63 | $30.05M | 965.00K | +$0.00 |
| 2026-09-23 | N/A | CHF 26.09 | $30.73M | 965.00K | +$0.00 |
| 2026-09-22 | N/A | CHF 26.07 | $30.63M | 965.00K | +$0.00 |
| 2026-09-19 | N/A | CHF 24.52 | $28.66M | 965.00K | +$0.00 |
| 2026-09-18 | CHF 23.24 | CHF 23.24 | $27.19M | 965.00K | +$0.00 |
| 2026-09-17 | N/A | CHF 22.85 | $26.92M | 965.00K | +$0.00 |
| 2026-09-16 | N/A | CHF 23.03 | $27.16M | 965.00K | +$0.00 |
| 2026-09-15 | N/A | CHF 23.63 | $27.93M | 965.00K | +$0.00 |
| 2026-09-12 | CHF 23.81 | CHF 23.81 | $28.19M | 965.00K | -$1.87M |
| 2026-09-11 | N/A | CHF 23.01 | $29.19M | 1.03M | +$0.00 |
| 2026-09-10 | N/A | CHF 23.59 | $30.11M | 1.03M | +$0.00 |
| 2026-09-09 | N/A | CHF 23.56 | $29.91M | 1.03M | +$0.00 |
| 2026-09-08 | N/A | CHF 23.56 | $29.91M | 1.03M | +$0.00 |
| 2026-09-05 | N/A | CHF 23.56 | $29.99M | 1.03M | +$0.00 |