ABBA - 21shares Bitcoin Ethereum Core ETP
AUM
$21.84M
Price
CHF 17.89
NAV
CHF 17.89
Fee
0.49%
Shares
980.00K
Flow 1D
+$0.00
Flow 7D
+$534.31K
Flow 30D
-$53.27K
1D Change
+0%
7D Change
+3.47%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | CHF 17.89 | CHF 17.89 | $21.84M | 980.00K | +$0.00 |
| 2026-07-02 | CHF 17.34 | CHF 17.34 | $20.94M | 980.00K | +$0.00 |
| 2026-07-01 | CHF 16.97 | CHF 16.97 | $20.54M | 980.00K | +$0.00 |
| 2026-06-30 | CHF 17.27 | CHF 17.27 | $20.93M | 980.00K | +$534.31K |
| 2026-06-27 | CHF 17.29 | CHF 17.29 | $20.43M | 955.00K | +$0.00 |
| 2026-06-26 | CHF 17.29 | CHF 17.29 | $20.30M | 955.00K | +$0.00 |
| 2026-06-25 | CHF 17.89 | CHF 17.89 | $21.03M | 955.00K | +$0.00 |
| 2026-06-24 | CHF 18.19 | CHF 18.19 | $21.45M | 955.00K | +$0.00 |
| 2026-06-23 | CHF 18.91 | CHF 18.91 | $22.35M | 955.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | CHF 18.48 | $21.88M | 955.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | CHF 18.48 | $21.94M | 955.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | CHF 18.61 | $22.41M | 955.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | CHF 18.79 | $22.56M | 955.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | CHF 19.06 | $22.93M | 955.00K | -$587.58K |
| 2026-06-13 | USD 0.00 | CHF 18.32 | $22.53M | 980.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | CHF 18.02 | $22.10M | 980.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | CHF 17.85 | $21.88M | 980.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | CHF 17.66 | $21.76M | 980.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | CHF 18.33 | $22.57M | 980.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | CHF 17.37 | $21.59M | 980.00K | +$0.00 |