BITW - Bitwise 10 Crypto Index ETF
AUM
$668.39M
Price
USD 44.92
NAV
USD 43.97
Fee
0.75%
Shares
15.20M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$11.30M
1D Change
+0%
7D Change
+0.11%
30D Change
-6.1%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 44.92 | USD 43.97 | $668.39M | 15.20M | +$0.00 |
| 2026-04-03 | USD 44.92 | USD 43.97 | $668.39M | 15.20M | +$0.00 |
| 2026-04-02 | USD 44.60 | USD 44.96 | $683.38M | 15.20M | +$0.00 |
| 2026-04-01 | USD 43.64 | USD 44.63 | $678.48M | 15.20M | +$0.00 |
| 2026-03-31 | USD 43.35 | USD 43.60 | $662.83M | 15.20M | +$0.00 |
| 2026-03-28 | USD 44.87 | USD 43.26 | $657.59M | 15.20M | +$0.00 |
| 2026-03-27 | USD 46.59 | USD 44.88 | $682.19M | 15.20M | +$0.00 |
| 2026-03-26 | USD 45.56 | USD 46.70 | $709.97M | 15.20M | +$0.00 |
| 2026-03-25 | USD 46.48 | USD 45.73 | $695.22M | 15.20M | +$0.00 |
| 2026-03-24 | USD 46.14 | USD 46.73 | $710.36M | 15.20M | -$4.17M |
| 2026-03-21 | USD 46.21 | USD 46.03 | $703.88M | 15.29M | +$0.00 |
| 2026-03-20 | USD 46.78 | USD 46.34 | $708.56M | 15.29M | -$3.27M |
| 2026-03-19 | USD 49.31 | USD 46.98 | $721.69M | 15.36M | -$3.86M |
| 2026-03-18 | USD 48.99 | USD 49.42 | $763.07M | 15.44M | +$0.00 |
| 2026-03-17 | USD 46.65 | USD 49.11 | $758.33M | 15.44M | +$0.00 |
| 2026-03-14 | USD 45.97 | USD 46.58 | $719.34M | 15.44M | +$0.00 |
| 2026-03-13 | USD 46.21 | USD 45.89 | $708.57M | 15.44M | +$0.00 |
| 2026-03-12 | USD 45.66 | USD 46.19 | $713.28M | 15.44M | +$0.00 |
| 2026-03-11 | USD 45.12 | USD 45.74 | $706.29M | 15.44M | +$0.00 |
| 2026-03-10 | USD 44.53 | USD 45.10 | $696.35M | 15.44M | +$0.00 |
| 2026-03-07 | USD 46.53 | USD 46.58 | $686.78M | 15.44M | +$0.00 |