BITW - Bitwise 10 Crypto Index ETF
AUM
$560.77M
Price
USD 38.39
NAV
USD 38.60
Fee
0.75%
Shares
14.14M
Flow 1D
+$0.00
Flow 7D
+$3.42M
Flow 30D
-$15.74M
1D Change
+0%
7D Change
+1.91%
30D Change
-8.46%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 38.39 | USD 38.60 | $560.77M | 14.14M | +$0.00 |
| 2026-07-02 | USD 37.58 | USD 37.61 | $545.89M | 14.14M | +$0.00 |
| 2026-07-01 | USD 38.64 | USD 38.65 | $531.81M | 14.14M | +$0.00 |
| 2026-06-30 | USD 38.14 | USD 38.21 | $546.58M | 14.14M | +$3.42M |
| 2026-06-27 | USD 37.67 | USD 37.70 | $536.88M | 14.05M | +$0.00 |
| 2026-06-26 | USD 38.10 | USD 38.00 | $529.74M | 14.05M | +$0.00 |
| 2026-06-25 | USD 39.75 | USD 39.71 | $533.98M | 14.05M | +$0.00 |
| 2026-06-24 | USD 41.08 | USD 41.12 | $557.95M | 14.05M | +$0.00 |
| 2026-06-23 | USD 40.34 | USD 40.20 | $577.78M | 14.05M | +$0.00 |
| 2026-06-20 | USD 41.09 | USD 41.49 | $564.82M | 14.05M | +$0.00 |
| 2026-06-19 | USD 41.09 | USD 41.49 | $564.82M | 14.05M | +$0.00 |
| 2026-06-18 | USD 42.20 | USD 42.19 | $582.93M | 14.05M | +$0.00 |
| 2026-06-17 | USD 42.81 | USD 42.89 | $592.80M | 14.05M | +$0.00 |
| 2026-06-16 | USD 40.32 | USD 40.48 | $602.68M | 14.05M | +$0.00 |
| 2026-06-13 | USD 40.47 | USD 40.50 | $568.83M | 14.05M | +$0.00 |
| 2026-06-12 | USD 39.33 | USD 39.29 | $569.02M | 14.05M | -$4.33M |
| 2026-06-11 | USD 39.55 | USD 39.50 | $556.36M | 14.16M | -$4.00M |
| 2026-06-10 | USD 40.47 | USD 40.56 | $563.32M | 14.26M | -$7.07M |
| 2026-06-09 | USD 38.39 | USD 37.98 | $585.71M | 14.44M | +$0.00 |
| 2026-06-06 | USD 40.91 | USD 41.04 | $548.46M | 14.44M | -$3.75M |