BITW - Bitwise 10 Crypto Index ETF
AUM
$588.45M
Price
USD 41.36
NAV
USD 41.39
Fee
0.75%
Shares
14.14M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+2.22%
7D Change
+0.71%
30D Change
-0.22%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 41.36 | USD 41.39 | $588.45M | 14.14M | +$0.00 |
| 2026-08-18 | USD 40.46 | USD 40.52 | $585.32M | 14.14M | +$0.00 |
| 2026-08-15 | USD 40.81 | USD 40.86 | $573.04M | 14.14M | +$0.00 |
| 2026-08-14 | USD 40.75 | USD 40.81 | $577.78M | 14.14M | +$0.00 |
| 2026-08-13 | USD 40.79 | USD 40.77 | $577.17M | 14.14M | +$0.00 |
| 2026-08-12 | USD 41.07 | USD 41.12 | $576.49M | 14.14M | +$0.00 |
| 2026-08-11 | USD 41.70 | USD 41.69 | $581.46M | 14.14M | +$0.00 |
| 2026-08-08 | USD 41.36 | USD 41.43 | $589.60M | 14.14M | +$0.00 |
| 2026-08-07 | USD 41.74 | USD 41.78 | $585.91M | 14.14M | +$0.00 |
| 2026-08-06 | USD 41.28 | USD 41.37 | $590.85M | 14.14M | +$0.00 |
| 2026-08-05 | USD 41.01 | USD 41.16 | $585.10M | 14.14M | +$0.00 |
| 2026-08-04 | USD 40.51 | USD 40.62 | $582.08M | 14.14M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 41.77 | $574.38M | 14.14M | +$0.00 |
| 2026-07-31 | USD 40.94 | USD 41.25 | $590.67M | 14.14M | +$0.00 |
| 2026-07-30 | USD 41.24 | USD 41.15 | $583.41M | 14.14M | +$0.00 |
| 2026-07-29 | USD 41.83 | USD 41.94 | $581.94M | 14.14M | +$0.00 |
| 2026-07-28 | USD 41.30 | USD 41.29 | $593.10M | 14.14M | +$0.00 |
| 2026-07-25 | USD 41.61 | USD 41.71 | $583.82M | 14.14M | +$0.00 |
| 2026-07-24 | USD 41.61 | USD 41.71 | $589.83M | 14.14M | +$0.00 |
| 2026-07-22 | USD 41.94 | USD 42.00 | $605.24M | 14.14M | +$0.00 |
| 2026-07-21 | USD 41.17 | USD 41.24 | $593.96M | 14.14M | — |