BITW - Bitwise 10 Crypto Index ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$748.80M
Price
USD 55.56
NAV
USD 55.67
Fee
0.75%
Shares
13.56M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-0.07%
30D Change
+10.52%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 55.56 | USD 55.67 | $748.80M | 13.56M | — |
| 2026-10-02 | USD 54.89 | USD 55.16 | $754.93M | 13.56M | — |
| 2026-10-01 | USD 55.09 | USD 55.16 | $750.28M | 13.60M | — |
| 2026-09-30 | USD 54.88 | USD 55.11 | $750.31M | 13.60M | +$0.00 |
| 2026-09-29 | USD 55.49 | USD 55.55 | $749.56M | 13.60M | +$0.00 |
| 2026-09-26 | USD 55.60 | USD 55.66 | $755.57M | 13.60M | +$0.00 |
| 2026-09-25 | USD 55.32 | USD 55.41 | $757.04M | 13.60M | -$3.37M |
| 2026-09-24 | USD 56.69 | USD 56.92 | $756.93M | 13.66M | +$0.00 |
| 2026-09-23 | USD 56.76 | USD 56.74 | $777.66M | 13.66M | +$0.00 |
| 2026-09-22 | USD 53.40 | USD 53.45 | $775.19M | 13.66M | +$0.00 |
| 2026-09-19 | USD 50.02 | USD 50.13 | $730.18M | 13.66M | +$0.00 |
| 2026-09-18 | USD 49.62 | USD 49.50 | $684.82M | 13.66M | +$0.00 |
| 2026-09-17 | USD 49.64 | USD 49.64 | $676.29M | 13.66M | +$0.00 |
| 2026-09-16 | USD 51.89 | USD 52.01 | $678.23M | 13.66M | +$0.00 |
| 2026-09-15 | USD 50.84 | USD 50.85 | $710.56M | 13.66M | +$0.00 |
| 2026-09-12 | USD 50.40 | USD 50.56 | $690.75M | 13.66M | +$0.00 |
| 2026-09-11 | USD 51.15 | USD 51.42 | $690.77M | 13.66M | +$0.00 |
| 2026-09-10 | USD 51.37 | USD 51.49 | $702.47M | 13.66M | +$0.00 |
| 2026-09-09 | USD 51.95 | USD 51.97 | $703.48M | 13.66M | +$0.00 |
| 2026-09-08 | USD 51.95 | USD 51.97 | $709.99M | 13.66M | +$0.00 |
| 2026-09-05 | USD 53.27 | USD 53.20 | $709.99M | 13.66M | +$0.00 |