KEYS - 21shares Bitwise Select 10 ETP
AUM
$14.27M
Price
USD 19.02
NAV
USD 19.02
Fee
2.50%
Shares
750.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$406.60K
1D Change
+0%
7D Change
+4.74%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 19.02 | USD 19.02 | $14.27M | 750.00K | +$0.00 |
| 2026-07-02 | USD 18.29 | USD 18.29 | $13.72M | 750.00K | +$0.00 |
| 2026-07-01 | USD 17.91 | USD 17.91 | $13.43M | 750.00K | +$0.00 |
| 2026-06-30 | USD 18.18 | USD 18.18 | $13.64M | 750.00K | +$0.00 |
| 2026-06-27 | USD 18.16 | USD 18.16 | $13.63M | 750.00K | +$0.00 |
| 2026-06-26 | USD 18.12 | USD 18.12 | $13.59M | 750.00K | +$0.00 |
| 2026-06-25 | USD 18.69 | USD 18.69 | $14.02M | 750.00K | +$0.00 |
| 2026-06-24 | USD 19.08 | USD 19.08 | $14.31M | 750.00K | +$0.00 |
| 2026-06-23 | USD 19.89 | USD 19.89 | $14.92M | 750.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 19.60 | $14.71M | 750.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 19.60 | $14.71M | 750.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 19.98 | $14.99M | 750.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 20.17 | $15.13M | 750.00K | -$406.60K |
| 2026-06-16 | USD 0.00 | USD 20.49 | $15.78M | 770.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 19.54 | $15.05M | 770.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 19.11 | $14.72M | 770.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 19.01 | $14.64M | 770.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 18.87 | $14.53M | 770.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 19.57 | $15.07M | 770.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 18.61 | $14.33M | 770.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 20.64 | $15.89M | 770.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 20.64 | $15.89M | 770.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 21.06 | $16.22M | 770.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 22.03 | $16.96M | 770.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 22.47 | $17.30M | 770.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 22.44 | $17.28M | 770.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 23.08 | $17.77M | 770.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 23.65 | $18.21M | 770.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 23.65 | $18.21M | 770.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 23.65 | $18.21M | 770.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 23.71 | $18.26M | 770.00K | +$0.00 |
| 2026-05-21 | USD 23.86 | USD 23.86 | $18.37M | 770.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 23.54 | $18.13M | 770.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 23.56 | $18.14M | 770.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 24.49 | $18.86M | 770.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 24.74 | $19.06M | 770.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 24.74 | $19.06M | 770.00K | +$0.00 |
| 2026-05-13 | USD 24.96 | USD 24.96 | $19.22M | 770.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 25.18 | $19.39M | 770.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 24.82 | $19.12M | 770.00K | +$0.00 |
| 2026-05-08 | USD 24.84 | USD 24.84 | $19.13M | 770.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 25.28 | $19.47M | 770.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 25.23 | $19.43M | 770.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 24.94 | $19.21M | 770.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 23.77 | $18.31M | 770.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 23.77 | $18.31M | 770.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 23.72 | $18.27M | 770.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 24.28 | $18.70M | 770.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 24.38 | $18.78M | 770.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 24.44 | $18.82M | 770.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 24.80 | $19.10M | 770.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 23.78 | $18.31M | 770.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 23.60 | $18.17M | 770.00K | +$0.00 |
| 2026-04-18 | USD 23.37 | USD 23.37 | $18.00M | 770.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 23.42 | $18.04M | 770.00K | +$0.00 |
| 2026-04-16 | USD 23.42 | USD 23.42 | $18.04M | 770.00K | +$0.00 |
| 2026-04-15 | USD 22.82 | USD 22.82 | $17.57M | 770.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 22.99 | $17.71M | 770.00K | +$0.00 |
| 2026-04-11 | USD 22.41 | USD 22.41 | $17.25M | 770.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 22.41 | $17.25M | 770.00K | +$0.00 |
| 2026-04-09 | USD 21.39 | USD 21.39 | $16.47M | 770.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 21.15 | $16.29M | 770.00K | +$0.00 |
| 2026-04-07 | USD 21.15 | USD 21.15 | $16.29M | 770.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 21.15 | $2.50 | 770.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 21.75 | $16.75M | 770.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 21.07 | $16.23M | 770.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 21.47 | $16.53M | 770.00K | +$0.00 |
| 2026-03-31 | USD 20.93 | USD 20.93 | $16.12M | 770.00K | +$0.00 |
| 2026-03-28 | USD 21.82 | USD 21.82 | $16.80M | 770.00K | +$0.00 |
| 2026-03-27 | USD 22.47 | USD 22.47 | $17.30M | 770.00K | +$0.00 |
| 2026-03-26 | USD 22.17 | USD 22.17 | $17.07M | 770.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 22.25 | $17.13M | 770.00K | +$0.00 |
| 2026-03-24 | USD 22.20 | USD 22.20 | $17.10M | 770.00K | +$0.00 |
| 2026-03-21 | USD 22.69 | USD 22.69 | $17.47M | 770.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 22.69 | $17.47M | 770.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 22.69 | $17.47M | 770.00K | +$0.00 |
| 2026-03-18 | USD 23.35 | USD 23.35 | $17.98M | 770.00K | +$0.00 |
| 2026-03-17 | USD 22.68 | USD 22.68 | $17.47M | 770.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 22.19 | $17.09M | 770.00K | +$0.00 |
| 2026-03-13 | USD 22.13 | USD 22.13 | $17.04M | 770.00K | +$0.00 |
| 2026-03-12 | USD 22.51 | USD 22.51 | $17.33M | 770.00K | +$0.00 |
| 2026-03-11 | USD 21.56 | USD 21.56 | $16.60M | 770.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 21.56 | $16.60M | 770.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 22.60 | $17.40M | 770.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 23.19 | $17.86M | 770.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 21.38 | $16.46M | 770.00K | +$0.00 |
| 2026-03-04 | USD 21.91 | USD 21.91 | $16.87M | 770.00K | +$0.00 |
| 2026-03-03 | USD 20.94 | USD 20.94 | $16.13M | 770.00K | +$0.00 |
| 2026-02-28 | USD 21.47 | USD 21.47 | $16.54M | 770.00K | +$0.00 |
| 2026-02-27 | USD 21.47 | USD 21.47 | $16.54M | 770.00K | +$0.00 |
| 2026-02-26 | USD 20.21 | USD 20.21 | $15.56M | 770.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 20.73 | $15.96M | 770.00K | +$0.00 |
| 2026-02-24 | USD 21.40 | USD 21.40 | $16.48M | 770.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 21.40 | $16.48M | 770.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 21.40 | $16.48M | 770.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 20.99 | $16.16M | 770.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 21.49 | $16.54M | 770.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 21.49 | $16.54M | 770.00K | +$0.00 |
| 2026-02-18 | USD 21.74 | USD 21.74 | $16.75M | 770.00K | +$0.00 |
| 2026-02-17 | USD 21.74 | USD 21.74 | $16.75M | 770.00K | +$0.00 |
| 2026-02-16 | USD 21.74 | USD 21.74 | $16.75M | 770.00K | +$0.00 |
| 2026-02-15 | USD 21.74 | USD 21.74 | $16.75M | 770.00K | +$0.00 |
| 2026-02-14 | USD 21.74 | USD 21.74 | $16.75M | 770.00K | +$0.00 |
| 2026-02-13 | USD 21.19 | USD 21.19 | $16.31M | 770.00K | — |