KEYS - 21shares Bitwise Select 10 ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$20.16M
Price
N/A
NAV
USD 26.87
Fee
2.50%
Shares
750.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 26.87 | $20.16M | 750.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 26.40 | $19.80M | 750.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 26.34 | $19.76M | 750.00K | — |
| 2026-09-30 | N/A | USD 26.45 | $19.84M | 750.00K | +$0.00 |
| 2026-09-29 | USD 26.13 | USD 26.13 | $19.60M | 750.00K | +$0.00 |
| 2026-09-26 | N/A | USD 26.51 | $19.89M | 750.00K | +$0.00 |
| 2026-09-25 | N/A | USD 26.24 | $19.68M | 750.00K | +$0.00 |
| 2026-09-24 | N/A | USD 26.49 | $19.87M | 750.00K | +$0.00 |
| 2026-09-23 | N/A | USD 27.06 | $20.29M | 750.00K | +$0.00 |
| 2026-09-22 | N/A | USD 26.91 | $20.18M | 750.00K | +$0.00 |
| 2026-09-19 | N/A | USD 25.33 | $19.00M | 750.00K | +$0.00 |
| 2026-09-18 | N/A | USD 23.91 | $17.93M | 750.00K | +$0.00 |
| 2026-09-17 | N/A | USD 23.55 | $17.66M | 750.00K | +$0.00 |
| 2026-09-16 | N/A | USD 23.75 | $17.81M | 750.00K | +$0.00 |
| 2026-09-15 | USD 24.56 | USD 24.56 | $18.42M | 750.00K | +$0.00 |
| 2026-09-12 | N/A | USD 24.79 | $18.60M | 750.00K | +$0.00 |
| 2026-09-11 | N/A | USD 24.18 | $18.13M | 750.00K | +$0.00 |
| 2026-09-10 | N/A | USD 24.72 | $18.54M | 750.00K | +$0.00 |
| 2026-09-09 | N/A | USD 24.56 | $18.42M | 750.00K | +$0.00 |
| 2026-09-08 | N/A | USD 24.56 | $18.42M | 750.00K | +$0.00 |
| 2026-09-05 | N/A | USD 24.56 | $18.42M | 750.00K | +$0.00 |
| 2026-09-04 | N/A | USD 25.12 | $18.84M | 750.00K | +$0.00 |
| 2026-09-03 | N/A | USD 23.98 | $17.98M | 750.00K | +$0.00 |
| 2026-09-02 | N/A | USD 24.39 | $18.30M | 750.00K | +$0.00 |
| 2026-09-01 | N/A | USD 24.52 | $18.39M | 750.00K | +$0.00 |
| 2026-08-29 | N/A | USD 24.92 | $18.69M | 750.00K | +$0.00 |
| 2026-08-28 | N/A | USD 24.92 | $18.69M | 750.00K | +$0.00 |
| 2026-08-27 | N/A | USD 24.25 | $18.19M | 750.00K | +$0.00 |
| 2026-08-26 | N/A | USD 24.77 | $18.58M | 750.00K | +$0.00 |
| 2026-08-25 | N/A | USD 24.91 | $18.69M | 750.00K | +$0.00 |
| 2026-08-22 | N/A | USD 24.11 | $18.08M | 750.00K | +$0.00 |
| 2026-08-21 | N/A | USD 22.41 | $16.81M | 750.00K | +$0.00 |
| 2026-08-20 | N/A | USD 20.33 | $15.25M | 750.00K | +$0.00 |
| 2026-08-19 | N/A | USD 19.89 | $14.92M | 750.00K | +$0.00 |
| 2026-08-18 | N/A | USD 19.69 | $14.77M | 750.00K | +$0.00 |
| 2026-08-15 | N/A | USD 19.31 | $14.48M | 750.00K | +$0.00 |
| 2026-08-14 | N/A | USD 19.67 | $14.76M | 750.00K | +$0.00 |
| 2026-08-13 | N/A | USD 19.54 | $14.65M | 750.00K | +$0.00 |
| 2026-08-12 | N/A | USD 19.60 | $14.70M | 750.00K | +$0.00 |
| 2026-08-11 | N/A | USD 19.88 | $14.91M | 750.00K | +$0.00 |
| 2026-08-08 | N/A | USD 19.97 | $14.98M | 750.00K | +$0.00 |
| 2026-08-07 | N/A | USD 19.94 | $14.96M | 750.00K | +$0.00 |
| 2026-08-06 | N/A | USD 19.84 | $14.88M | 750.00K | +$0.00 |
| 2026-08-05 | N/A | USD 19.76 | $14.82M | 750.00K | +$0.00 |
| 2026-08-04 | N/A | USD 19.72 | $14.79M | 750.00K | +$0.00 |
| 2026-08-01 | N/A | USD 19.36 | $14.52M | 750.00K | +$0.00 |
| 2026-07-31 | N/A | USD 19.97 | $14.98M | 750.00K | +$0.00 |
| 2026-07-30 | N/A | USD 19.76 | $14.82M | 750.00K | +$0.00 |
| 2026-07-29 | N/A | USD 19.58 | $14.68M | 750.00K | +$0.00 |
| 2026-07-28 | N/A | USD 20.00 | $15.00M | 750.00K | +$0.00 |
| 2026-07-25 | USD 19.74 | USD 19.74 | $14.81M | 750.00K | +$0.00 |
| 2026-07-24 | USD 20.04 | USD 20.04 | $15.03M | 750.00K | +$0.00 |
| 2026-07-22 | USD 20.62 | USD 20.62 | $15.46M | 750.00K | +$0.00 |
| 2026-07-21 | USD 19.87 | USD 19.87 | $14.90M | 750.00K | +$0.00 |
| 2026-07-18 | USD 19.48 | USD 19.48 | $14.61M | 750.00K | +$0.00 |
| 2026-07-17 | USD 19.94 | USD 19.94 | $14.96M | 750.00K | +$0.00 |
| 2026-07-16 | USD 20.25 | USD 20.25 | $15.19M | 750.00K | +$0.00 |
| 2026-07-15 | USD 19.88 | USD 19.88 | $14.91M | 750.00K | +$0.00 |
| 2026-07-14 | USD 19.34 | USD 19.34 | $14.50M | 750.00K | +$0.00 |
| 2026-07-11 | USD 19.65 | USD 19.65 | $14.74M | 750.00K | +$0.00 |
| 2026-07-10 | USD 19.37 | USD 19.37 | $14.53M | 750.00K | +$0.00 |
| 2026-07-09 | USD 19.06 | USD 19.06 | $14.29M | 750.00K | +$0.00 |
| 2026-07-08 | USD 19.63 | USD 19.63 | $14.72M | 750.00K | +$0.00 |
| 2026-07-07 | USD 19.21 | USD 19.21 | $14.41M | 750.00K | +$0.00 |
| 2026-07-04 | USD 19.02 | USD 19.02 | $14.27M | 750.00K | +$0.00 |
| 2026-07-02 | USD 18.29 | USD 18.29 | $13.72M | 750.00K | +$0.00 |
| 2026-07-01 | USD 17.91 | USD 17.91 | $13.43M | 750.00K | +$0.00 |
| 2026-06-30 | USD 18.18 | USD 18.18 | $13.64M | 750.00K | +$0.00 |
| 2026-06-27 | USD 18.16 | USD 18.16 | $13.63M | 750.00K | +$0.00 |
| 2026-06-26 | USD 18.12 | USD 18.12 | $13.59M | 750.00K | +$0.00 |
| 2026-06-25 | USD 18.69 | USD 18.69 | $14.02M | 750.00K | +$0.00 |
| 2026-06-24 | USD 19.08 | USD 19.08 | $14.31M | 750.00K | +$0.00 |
| 2026-06-23 | USD 19.89 | USD 19.89 | $14.92M | 750.00K | +$0.00 |
| 2026-06-20 | N/A | USD 19.60 | $14.71M | 750.00K | +$0.00 |
| 2026-06-19 | N/A | USD 19.60 | $14.71M | 750.00K | +$0.00 |
| 2026-06-18 | N/A | USD 19.98 | $14.99M | 750.00K | +$0.00 |
| 2026-06-17 | N/A | USD 20.17 | $15.13M | 750.00K | -$406.60K |
| 2026-06-16 | N/A | USD 20.49 | $15.78M | 770.00K | +$0.00 |
| 2026-06-13 | N/A | USD 19.54 | $15.05M | 770.00K | +$0.00 |
| 2026-06-12 | N/A | USD 19.11 | $14.72M | 770.00K | +$0.00 |
| 2026-06-11 | N/A | USD 19.01 | $14.64M | 770.00K | +$0.00 |
| 2026-06-10 | N/A | USD 18.87 | $14.53M | 770.00K | +$0.00 |
| 2026-06-09 | N/A | USD 19.57 | $15.07M | 770.00K | +$0.00 |
| 2026-06-06 | N/A | USD 18.61 | $14.33M | 770.00K | +$0.00 |
| 2026-06-05 | N/A | USD 20.64 | $15.89M | 770.00K | +$0.00 |
| 2026-06-04 | N/A | USD 20.64 | $15.89M | 770.00K | +$0.00 |
| 2026-06-03 | N/A | USD 21.06 | $16.22M | 770.00K | +$0.00 |
| 2026-06-02 | N/A | USD 22.03 | $16.96M | 770.00K | +$0.00 |
| 2026-05-30 | N/A | USD 22.47 | $17.30M | 770.00K | +$0.00 |
| 2026-05-29 | N/A | USD 22.44 | $17.28M | 770.00K | +$0.00 |
| 2026-05-28 | N/A | USD 23.08 | $17.77M | 770.00K | +$0.00 |
| 2026-05-27 | N/A | USD 23.65 | $18.21M | 770.00K | +$0.00 |
| 2026-05-26 | N/A | USD 23.65 | $18.21M | 770.00K | +$0.00 |
| 2026-05-23 | N/A | USD 23.65 | $18.21M | 770.00K | +$0.00 |
| 2026-05-22 | N/A | USD 23.71 | $18.26M | 770.00K | +$0.00 |
| 2026-05-21 | USD 23.86 | USD 23.86 | $18.37M | 770.00K | +$0.00 |
| 2026-05-20 | N/A | USD 23.54 | $18.13M | 770.00K | +$0.00 |
| 2026-05-19 | N/A | USD 23.56 | $18.14M | 770.00K | +$0.00 |
| 2026-05-16 | N/A | USD 24.49 | $18.86M | 770.00K | +$0.00 |
| 2026-05-15 | N/A | USD 24.74 | $19.06M | 770.00K | +$0.00 |
| 2026-05-14 | N/A | USD 24.74 | $19.06M | 770.00K | +$0.00 |
| 2026-05-13 | USD 24.96 | USD 24.96 | $19.22M | 770.00K | +$0.00 |
| 2026-05-12 | N/A | USD 25.18 | $19.39M | 770.00K | +$0.00 |
| 2026-05-09 | N/A | USD 24.82 | $19.12M | 770.00K | +$0.00 |
| 2026-05-08 | USD 24.84 | USD 24.84 | $19.13M | 770.00K | +$0.00 |
| 2026-05-07 | N/A | USD 25.28 | $19.47M | 770.00K | +$0.00 |
| 2026-05-06 | N/A | USD 25.23 | $19.43M | 770.00K | +$0.00 |
| 2026-05-05 | N/A | USD 24.94 | $19.21M | 770.00K | +$0.00 |
| 2026-05-02 | N/A | USD 23.77 | $18.31M | 770.00K | +$0.00 |
| 2026-05-01 | N/A | USD 23.77 | $18.31M | 770.00K | +$0.00 |
| 2026-04-29 | N/A | USD 23.72 | $18.27M | 770.00K | +$0.00 |
| 2026-04-28 | N/A | USD 24.28 | $18.70M | 770.00K | +$0.00 |
| 2026-04-25 | N/A | USD 24.38 | $18.78M | 770.00K | +$0.00 |
| 2026-04-24 | N/A | USD 24.44 | $18.82M | 770.00K | +$0.00 |
| 2026-04-23 | N/A | USD 24.80 | $19.10M | 770.00K | +$0.00 |
| 2026-04-22 | N/A | USD 23.78 | $18.31M | 770.00K | +$0.00 |
| 2026-04-21 | N/A | USD 23.60 | $18.17M | 770.00K | +$0.00 |
| 2026-04-18 | USD 23.37 | USD 23.37 | $18.00M | 770.00K | +$0.00 |
| 2026-04-17 | N/A | USD 23.42 | $18.04M | 770.00K | +$0.00 |
| 2026-04-16 | USD 23.42 | USD 23.42 | $18.04M | 770.00K | +$0.00 |
| 2026-04-15 | USD 22.82 | USD 22.82 | $17.57M | 770.00K | +$0.00 |
| 2026-04-14 | N/A | USD 22.99 | $17.71M | 770.00K | +$0.00 |
| 2026-04-11 | USD 22.41 | USD 22.41 | $17.25M | 770.00K | +$0.00 |
| 2026-04-10 | N/A | USD 22.41 | $17.25M | 770.00K | +$0.00 |
| 2026-04-09 | USD 21.39 | USD 21.39 | $16.47M | 770.00K | +$0.00 |
| 2026-04-08 | N/A | USD 21.15 | $16.29M | 770.00K | +$0.00 |
| 2026-04-07 | USD 21.15 | USD 21.15 | $16.29M | 770.00K | +$0.00 |
| 2026-04-04 | N/A | USD 21.15 | $2.50 | 770.00K | +$0.00 |
| 2026-04-03 | N/A | USD 21.75 | $16.75M | 770.00K | +$0.00 |
| 2026-04-02 | N/A | USD 21.07 | $16.23M | 770.00K | +$0.00 |
| 2026-04-01 | N/A | USD 21.47 | $16.53M | 770.00K | +$0.00 |
| 2026-03-31 | USD 20.93 | USD 20.93 | $16.12M | 770.00K | +$0.00 |
| 2026-03-28 | USD 21.82 | USD 21.82 | $16.80M | 770.00K | +$0.00 |
| 2026-03-27 | USD 22.47 | USD 22.47 | $17.30M | 770.00K | +$0.00 |
| 2026-03-26 | USD 22.17 | USD 22.17 | $17.07M | 770.00K | +$0.00 |
| 2026-03-25 | N/A | USD 22.25 | $17.13M | 770.00K | +$0.00 |
| 2026-03-24 | USD 22.20 | USD 22.20 | $17.10M | 770.00K | +$0.00 |
| 2026-03-21 | USD 22.69 | USD 22.69 | $17.47M | 770.00K | +$0.00 |
| 2026-03-20 | N/A | USD 22.69 | $17.47M | 770.00K | +$0.00 |
| 2026-03-19 | N/A | USD 22.69 | $17.47M | 770.00K | +$0.00 |
| 2026-03-18 | USD 23.35 | USD 23.35 | $17.98M | 770.00K | +$0.00 |
| 2026-03-17 | USD 22.68 | USD 22.68 | $17.47M | 770.00K | +$0.00 |
| 2026-03-14 | N/A | USD 22.19 | $17.09M | 770.00K | +$0.00 |
| 2026-03-13 | USD 22.13 | USD 22.13 | $17.04M | 770.00K | +$0.00 |
| 2026-03-12 | USD 22.51 | USD 22.51 | $17.33M | 770.00K | +$0.00 |
| 2026-03-11 | USD 21.56 | USD 21.56 | $16.60M | 770.00K | +$0.00 |
| 2026-03-10 | N/A | USD 21.56 | $16.60M | 770.00K | +$0.00 |
| 2026-03-07 | N/A | USD 22.60 | $17.40M | 770.00K | +$0.00 |
| 2026-03-06 | N/A | USD 23.19 | $17.86M | 770.00K | +$0.00 |
| 2026-03-05 | N/A | USD 21.38 | $16.46M | 770.00K | +$0.00 |
| 2026-03-04 | USD 21.91 | USD 21.91 | $16.87M | 770.00K | +$0.00 |
| 2026-03-03 | USD 20.94 | USD 20.94 | $16.13M | 770.00K | +$0.00 |
| 2026-02-28 | USD 21.47 | USD 21.47 | $16.54M | 770.00K | +$0.00 |
| 2026-02-27 | USD 21.47 | USD 21.47 | $16.54M | 770.00K | +$0.00 |
| 2026-02-26 | USD 20.21 | USD 20.21 | $15.56M | 770.00K | +$0.00 |
| 2026-02-25 | N/A | USD 20.73 | $15.96M | 770.00K | +$0.00 |
| 2026-02-24 | USD 21.40 | USD 21.40 | $16.48M | 770.00K | +$0.00 |
| 2026-02-23 | N/A | USD 21.40 | $16.48M | 770.00K | +$0.00 |
| 2026-02-22 | N/A | USD 21.40 | $16.48M | 770.00K | +$0.00 |
| 2026-02-21 | N/A | USD 20.99 | $16.16M | 770.00K | +$0.00 |
| 2026-02-20 | N/A | USD 21.49 | $16.54M | 770.00K | +$0.00 |
| 2026-02-19 | N/A | USD 21.49 | $16.54M | 770.00K | +$0.00 |
| 2026-02-18 | USD 21.74 | USD 21.74 | $16.75M | 770.00K | +$0.00 |
| 2026-02-17 | USD 21.74 | USD 21.74 | $16.75M | 770.00K | +$0.00 |
| 2026-02-16 | USD 21.74 | USD 21.74 | $16.75M | 770.00K | +$0.00 |
| 2026-02-15 | USD 21.74 | USD 21.74 | $16.75M | 770.00K | +$0.00 |
| 2026-02-14 | USD 21.74 | USD 21.74 | $16.75M | 770.00K | +$0.00 |
| 2026-02-13 | USD 21.19 | USD 21.19 | $16.31M | 770.00K | — |