FLEX - 21shares Flexible Crypto Index ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.36M
Price
N/A
NAV
USD 19.56
Fee
1.49%
Shares
325.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 19.56 | $6.36M | 325.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 19.10 | $6.21M | 325.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 19.12 | $6.21M | 325.00K | — |
| 2026-09-30 | N/A | USD 19.24 | $6.25M | 325.00K | +$0.00 |
| 2026-09-29 | N/A | USD 18.99 | $6.17M | 325.00K | +$0.00 |
| 2026-09-26 | N/A | USD 19.14 | $6.22M | 325.00K | +$0.00 |
| 2026-09-25 | N/A | USD 19.11 | $6.21M | 325.00K | +$0.00 |
| 2026-09-24 | N/A | USD 19.16 | $6.23M | 325.00K | +$0.00 |
| 2026-09-23 | N/A | USD 19.45 | $6.32M | 325.00K | +$0.00 |
| 2026-09-22 | N/A | USD 19.38 | $6.30M | 325.00K | +$0.00 |
| 2026-09-19 | USD 18.35 | USD 18.35 | $5.96M | 325.00K | +$0.00 |
| 2026-09-18 | N/A | USD 17.50 | $5.69M | 325.00K | +$0.00 |
| 2026-09-17 | N/A | USD 17.11 | $5.56M | 325.00K | +$0.00 |
| 2026-09-16 | N/A | USD 17.36 | $5.64M | 325.00K | +$0.00 |
| 2026-09-15 | N/A | USD 17.77 | $5.78M | 325.00K | +$0.00 |
| 2026-09-12 | N/A | USD 18.00 | $5.85M | 325.00K | +$0.00 |
| 2026-09-11 | N/A | USD 17.47 | $5.68M | 325.00K | +$0.00 |
| 2026-09-10 | N/A | USD 17.93 | $5.83M | 325.00K | +$0.00 |
| 2026-09-09 | N/A | USD 17.80 | $5.79M | 325.00K | +$0.00 |
| 2026-09-08 | N/A | USD 17.80 | $5.79M | 325.00K | +$0.00 |
| 2026-09-05 | N/A | USD 17.80 | $5.79M | 325.00K | +$0.00 |
| 2026-09-04 | N/A | USD 17.84 | $5.80M | 325.00K | +$0.00 |
| 2026-09-03 | N/A | USD 17.38 | $5.65M | 325.00K | +$0.00 |
| 2026-09-02 | N/A | USD 17.62 | $5.73M | 325.00K | +$440.13K |
| 2026-09-01 | N/A | USD 17.59 | $5.28M | 300.00K | +$0.00 |
| 2026-08-29 | N/A | USD 17.81 | $5.34M | 300.00K | +$0.00 |
| 2026-08-28 | N/A | USD 17.81 | $5.34M | 300.00K | +$0.00 |
| 2026-08-27 | N/A | USD 17.58 | $5.28M | 300.00K | +$0.00 |
| 2026-08-26 | N/A | USD 17.78 | $5.33M | 300.00K | +$0.00 |
| 2026-08-25 | N/A | USD 17.87 | $5.36M | 300.00K | +$0.00 |
| 2026-08-22 | N/A | USD 17.35 | $5.20M | 300.00K | +$0.00 |
| 2026-08-21 | N/A | USD 16.41 | $4.92M | 300.00K | +$0.00 |
| 2026-08-20 | N/A | USD 15.18 | $4.55M | 300.00K | +$0.00 |
| 2026-08-19 | N/A | USD 15.04 | $4.51M | 300.00K | +$0.00 |
| 2026-08-18 | N/A | USD 14.95 | $4.49M | 300.00K | +$0.00 |
| 2026-08-15 | N/A | USD 14.72 | $4.42M | 300.00K | +$0.00 |
| 2026-08-14 | N/A | USD 14.95 | $4.48M | 300.00K | +$0.00 |
| 2026-08-13 | N/A | USD 14.86 | $4.46M | 300.00K | +$0.00 |
| 2026-08-12 | N/A | USD 14.89 | $4.47M | 300.00K | +$0.00 |
| 2026-08-11 | N/A | USD 15.04 | $4.51M | 300.00K | +$0.00 |
| 2026-08-08 | N/A | USD 15.07 | $4.52M | 300.00K | +$0.00 |
| 2026-08-07 | N/A | USD 15.08 | $4.52M | 300.00K | +$0.00 |
| 2026-08-06 | N/A | USD 15.05 | $4.52M | 300.00K | +$0.00 |
| 2026-08-05 | N/A | USD 14.99 | $4.50M | 300.00K | +$0.00 |
| 2026-08-04 | N/A | USD 14.99 | $4.50M | 300.00K | — |
| 2026-08-01 | N/A | USD 14.35 | $41.92K | 2.92K | — |
| 2026-07-31 | N/A | USD 15.13 | $4.54M | 300.00K | +$0.00 |
| 2026-07-30 | N/A | USD 15.00 | $4.50M | 300.00K | +$0.00 |
| 2026-07-29 | N/A | USD 14.92 | $4.48M | 300.00K | +$0.00 |
| 2026-07-28 | USD 15.15 | USD 15.15 | $4.55M | 300.00K | +$0.00 |
| 2026-07-25 | USD 15.02 | USD 15.02 | $4.51M | 300.00K | +$0.00 |
| 2026-07-24 | N/A | USD 15.18 | $4.55M | 300.00K | +$0.00 |
| 2026-07-22 | USD 15.49 | USD 15.49 | $4.65M | 300.00K | +$0.00 |
| 2026-07-21 | USD 15.08 | USD 15.08 | $4.52M | 300.00K | +$0.00 |
| 2026-07-18 | USD 14.89 | USD 14.89 | $4.47M | 300.00K | +$0.00 |
| 2026-07-17 | USD 15.16 | USD 15.16 | $4.55M | 300.00K | +$0.00 |
| 2026-07-16 | USD 15.30 | USD 15.30 | $4.59M | 300.00K | +$0.00 |
| 2026-07-15 | USD 15.10 | USD 15.10 | $4.53M | 300.00K | +$0.00 |
| 2026-07-14 | USD 14.82 | USD 14.82 | $4.45M | 300.00K | +$0.00 |
| 2026-07-11 | USD 14.99 | USD 14.99 | $4.50M | 300.00K | +$0.00 |
| 2026-07-10 | USD 14.85 | USD 14.85 | $4.46M | 300.00K | +$0.00 |
| 2026-07-09 | USD 14.68 | USD 14.68 | $4.40M | 300.00K | +$0.00 |
| 2026-07-08 | USD 15.01 | USD 15.01 | $4.50M | 300.00K | +$0.00 |
| 2026-07-07 | USD 14.78 | USD 14.78 | $4.44M | 300.00K | +$0.00 |
| 2026-07-04 | USD 14.66 | USD 14.66 | $4.40M | 300.00K | +$0.00 |
| 2026-07-02 | USD 14.28 | USD 14.28 | $4.28M | 300.00K | +$0.00 |
| 2026-07-01 | USD 14.07 | USD 14.07 | $4.22M | 300.00K | +$0.00 |
| 2026-06-30 | USD 14.22 | USD 14.22 | $4.26M | 300.00K | +$0.00 |
| 2026-06-27 | USD 14.21 | USD 14.21 | $4.26M | 300.00K | +$0.00 |
| 2026-06-26 | USD 14.19 | USD 14.19 | $4.26M | 300.00K | +$0.00 |
| 2026-06-25 | USD 14.50 | USD 14.50 | $4.35M | 300.00K | +$0.00 |
| 2026-06-24 | USD 14.69 | USD 14.69 | $4.41M | 300.00K | +$0.00 |
| 2026-06-23 | USD 15.13 | USD 15.13 | $4.54M | 300.00K | +$0.00 |
| 2026-06-20 | N/A | USD 14.96 | $4.49M | 300.00K | +$0.00 |
| 2026-06-19 | N/A | USD 14.96 | $4.49M | 300.00K | +$0.00 |
| 2026-06-18 | N/A | USD 15.16 | $4.55M | 300.00K | +$0.00 |
| 2026-06-17 | N/A | USD 15.26 | $4.58M | 300.00K | +$0.00 |
| 2026-06-16 | N/A | USD 15.44 | $4.63M | 300.00K | +$0.00 |
| 2026-06-13 | N/A | USD 14.93 | $4.48M | 300.00K | +$0.00 |
| 2026-06-12 | N/A | USD 14.72 | $4.42M | 300.00K | +$0.00 |
| 2026-06-11 | N/A | USD 14.66 | $4.40M | 300.00K | +$0.00 |
| 2026-06-10 | N/A | USD 14.59 | $4.38M | 300.00K | +$0.00 |
| 2026-06-09 | N/A | USD 14.95 | $4.49M | 300.00K | +$0.00 |
| 2026-06-06 | N/A | USD 14.45 | $4.34M | 300.00K | +$0.00 |
| 2026-06-05 | N/A | USD 15.52 | $4.66M | 300.00K | +$0.00 |
| 2026-06-04 | N/A | USD 15.52 | $4.66M | 300.00K | +$0.00 |
| 2026-06-03 | N/A | USD 15.78 | $4.73M | 300.00K | +$0.00 |
| 2026-06-02 | N/A | USD 16.26 | $4.88M | 300.00K | +$0.00 |
| 2026-05-30 | N/A | USD 16.45 | $4.94M | 300.00K | +$0.00 |
| 2026-05-29 | N/A | USD 16.42 | $4.92M | 300.00K | +$0.00 |
| 2026-05-28 | N/A | USD 16.76 | $5.03M | 300.00K | +$0.00 |
| 2026-05-27 | N/A | USD 17.05 | $5.11M | 300.00K | +$0.00 |
| 2026-05-26 | N/A | USD 17.00 | $5.10M | 300.00K | +$0.00 |
| 2026-05-23 | N/A | USD 17.00 | $5.10M | 300.00K | +$0.00 |
| 2026-05-22 | N/A | USD 17.04 | $5.11M | 300.00K | +$0.00 |
| 2026-05-21 | N/A | USD 17.06 | $5.12M | 300.00K | +$0.00 |
| 2026-05-20 | N/A | USD 16.89 | $5.07M | 300.00K | +$422.13K |
| 2026-05-19 | N/A | USD 16.88 | $4.64M | 275.00K | +$0.00 |
| 2026-05-16 | N/A | USD 17.33 | $4.77M | 275.00K | +$0.00 |
| 2026-05-15 | N/A | USD 17.42 | $4.79M | 275.00K | +$0.00 |
| 2026-05-14 | N/A | USD 17.42 | $4.79M | 275.00K | +$0.00 |
| 2026-05-13 | N/A | USD 17.51 | $4.82M | 275.00K | +$0.00 |
| 2026-05-12 | N/A | USD 17.61 | $4.84M | 275.00K | +$0.00 |
| 2026-05-09 | N/A | USD 17.45 | $4.80M | 275.00K | +$0.00 |
| 2026-05-08 | N/A | USD 17.46 | $4.80M | 275.00K | +$0.00 |
| 2026-05-07 | N/A | USD 17.67 | $4.86M | 275.00K | +$0.00 |
| 2026-05-06 | N/A | USD 17.64 | $4.85M | 275.00K | +$0.00 |
| 2026-05-05 | N/A | USD 17.49 | $4.81M | 275.00K | +$0.00 |
| 2026-05-02 | N/A | USD 16.92 | $4.65M | 275.00K | +$0.00 |
| 2026-05-01 | N/A | USD 16.92 | $4.65M | 275.00K | +$0.00 |
| 2026-04-29 | N/A | USD 16.90 | $4.65M | 275.00K | +$0.00 |
| 2026-04-28 | N/A | USD 17.18 | $4.72M | 275.00K | +$0.00 |
| 2026-04-25 | N/A | USD 17.22 | $4.74M | 275.00K | +$0.00 |
| 2026-04-24 | N/A | USD 17.26 | $4.75M | 275.00K | +$0.00 |
| 2026-04-23 | N/A | USD 17.43 | $4.79M | 275.00K | +$0.00 |
| 2026-04-22 | N/A | USD 16.93 | $4.66M | 275.00K | +$0.00 |
| 2026-04-21 | N/A | USD 16.84 | $4.63M | 275.00K | +$0.00 |
| 2026-04-18 | N/A | USD 16.74 | $4.60M | 275.00K | +$0.00 |
| 2026-04-17 | N/A | USD 16.77 | $4.61M | 275.00K | +$0.00 |
| 2026-04-16 | USD 16.77 | USD 16.77 | $4.61M | 275.00K | +$415.50K |
| 2026-04-15 | N/A | USD 16.47 | $4.12M | 250.00K | +$0.00 |
| 2026-04-14 | N/A | USD 16.55 | $4.14M | 250.00K | +$0.00 |
| 2026-04-11 | N/A | USD 16.30 | $4.08M | 250.00K | +$0.00 |
| 2026-04-10 | N/A | USD 16.29 | $4.07M | 250.00K | +$0.00 |
| 2026-04-09 | N/A | USD 15.79 | $3.95M | 250.00K | +$0.00 |
| 2026-04-08 | N/A | USD 15.65 | $3.91M | 250.00K | +$0.00 |
| 2026-04-07 | N/A | USD 15.65 | $3.91M | 250.00K | +$0.00 |
| 2026-04-04 | N/A | USD 15.65 | $3.91M | 250.00K | +$0.00 |
| 2026-04-03 | N/A | USD 15.98 | $4.00M | 250.00K | +$0.00 |
| 2026-04-02 | N/A | USD 15.64 | $3.91M | 250.00K | +$0.00 |
| 2026-04-01 | N/A | USD 15.83 | $3.96M | 250.00K | +$0.00 |
| 2026-03-31 | N/A | USD 15.56 | $3.89M | 250.00K | +$0.00 |
| 2026-03-28 | USD 16.01 | USD 16.01 | $4.00M | 250.00K | +$0.00 |
| 2026-03-27 | N/A | USD 16.34 | $4.08M | 250.00K | +$0.00 |
| 2026-03-26 | N/A | USD 16.18 | $4.05M | 250.00K | +$0.00 |
| 2026-03-25 | N/A | USD 16.22 | $4.05M | 250.00K | +$0.00 |
| 2026-03-24 | N/A | USD 16.19 | $4.05M | 250.00K | +$0.00 |
| 2026-03-21 | N/A | USD 16.42 | $4.11M | 250.00K | +$0.00 |
| 2026-03-20 | N/A | USD 16.42 | $4.11M | 250.00K | +$0.00 |
| 2026-03-19 | N/A | USD 16.42 | $4.11M | 250.00K | +$414.63K |
| 2026-03-18 | N/A | USD 16.75 | $3.77M | 225.00K | +$0.00 |
| 2026-03-17 | N/A | USD 16.42 | $3.69M | 225.00K | +$0.00 |
| 2026-03-14 | USD 16.18 | USD 16.18 | $3.64M | 225.00K | +$0.00 |
| 2026-03-13 | N/A | USD 16.14 | $3.63M | 225.00K | +$0.00 |
| 2026-03-12 | N/A | USD 16.32 | $3.67M | 225.00K | +$0.00 |
| 2026-03-11 | USD 15.86 | USD 15.86 | $3.57M | 225.00K | +$0.00 |
| 2026-03-10 | N/A | USD 15.86 | $3.57M | 225.00K | +$0.00 |
| 2026-03-07 | N/A | USD 16.37 | $3.68M | 225.00K | +$0.00 |
| 2026-03-06 | N/A | USD 16.65 | $3.75M | 225.00K | +$0.00 |
| 2026-03-05 | N/A | USD 15.76 | $3.55M | 225.00K | +$0.00 |
| 2026-03-04 | N/A | USD 16.02 | $3.60M | 225.00K | +$0.00 |
| 2026-03-03 | N/A | USD 15.55 | $3.50M | 225.00K | +$0.00 |
| 2026-02-28 | N/A | USD 15.79 | $3.55M | 225.00K | +$0.00 |
| 2026-02-27 | N/A | USD 15.79 | $3.55M | 225.00K | +$0.00 |
| 2026-02-26 | N/A | USD 15.21 | $3.42M | 225.00K | +$383.38K |
| 2026-02-25 | N/A | USD 15.46 | $3.09M | 200.00K | +$0.00 |
| 2026-02-24 | N/A | USD 15.77 | $3.15M | 200.00K | +$0.00 |
| 2026-02-23 | N/A | USD 15.77 | $3.15M | 200.00K | +$0.00 |
| 2026-02-22 | N/A | USD 15.77 | $3.15M | 200.00K | +$0.00 |
| 2026-02-21 | N/A | USD 15.58 | $3.12M | 200.00K | +$0.00 |
| 2026-02-20 | N/A | USD 15.81 | $3.16M | 200.00K | +$0.00 |
| 2026-02-19 | N/A | USD 15.81 | $3.16M | 200.00K | +$0.00 |
| 2026-02-18 | N/A | USD 15.91 | $3.18M | 200.00K | +$0.00 |
| 2026-02-17 | N/A | USD 15.91 | $3.18M | 200.00K | +$0.00 |
| 2026-02-16 | USD 15.91 | USD 15.91 | $3.18M | 200.00K | +$0.00 |
| 2026-02-15 | USD 15.91 | USD 15.91 | $3.18M | 200.00K | +$0.00 |
| 2026-02-14 | USD 15.91 | USD 15.91 | $3.18M | 200.00K | +$394.63K |
| 2026-02-13 | USD 15.66 | USD 15.66 | $2.74M | 175.00K | — |