← Back to Dashboard

FLEX - 21shares Flexible Crypto Index ETP

21Shares | | ISIN: CH1468906669 | CH

AUM
$4.40M
Price
USD 14.66
NAV
USD 14.66
Fee
1.49%
Shares
300.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+3.17%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 14.66 USD 14.66 $4.40M 300.00K +$0.00
2026-07-02 USD 14.28 USD 14.28 $4.28M 300.00K +$0.00
2026-07-01 USD 14.07 USD 14.07 $4.22M 300.00K +$0.00
2026-06-30 USD 14.22 USD 14.22 $4.26M 300.00K +$0.00
2026-06-27 USD 14.21 USD 14.21 $4.26M 300.00K +$0.00
2026-06-26 USD 14.19 USD 14.19 $4.26M 300.00K +$0.00
2026-06-25 USD 14.50 USD 14.50 $4.35M 300.00K +$0.00
2026-06-24 USD 14.69 USD 14.69 $4.41M 300.00K +$0.00
2026-06-23 USD 15.13 USD 15.13 $4.54M 300.00K +$0.00
2026-06-20 USD 0.00 USD 14.96 $4.49M 300.00K +$0.00
2026-06-19 USD 0.00 USD 14.96 $4.49M 300.00K +$0.00
2026-06-18 USD 0.00 USD 15.16 $4.55M 300.00K +$0.00
2026-06-17 USD 0.00 USD 15.26 $4.58M 300.00K +$0.00
2026-06-16 USD 0.00 USD 15.44 $4.63M 300.00K +$0.00
2026-06-13 USD 0.00 USD 14.93 $4.48M 300.00K +$0.00
2026-06-12 USD 0.00 USD 14.72 $4.42M 300.00K +$0.00
2026-06-11 USD 0.00 USD 14.66 $4.40M 300.00K +$0.00
2026-06-10 USD 0.00 USD 14.59 $4.38M 300.00K +$0.00
2026-06-09 USD 0.00 USD 14.95 $4.49M 300.00K +$0.00
2026-06-06 USD 0.00 USD 14.45 $4.34M 300.00K +$0.00
2026-06-05 USD 0.00 USD 15.52 $4.66M 300.00K +$0.00
2026-06-04 USD 0.00 USD 15.52 $4.66M 300.00K +$0.00
2026-06-03 USD 0.00 USD 15.78 $4.73M 300.00K +$0.00
2026-06-02 USD 0.00 USD 16.26 $4.88M 300.00K +$0.00
2026-05-30 USD 0.00 USD 16.45 $4.94M 300.00K +$0.00
2026-05-29 USD 0.00 USD 16.42 $4.92M 300.00K +$0.00
2026-05-28 USD 0.00 USD 16.76 $5.03M 300.00K +$0.00
2026-05-27 USD 0.00 USD 17.05 $5.11M 300.00K +$0.00
2026-05-26 USD 0.00 USD 17.00 $5.10M 300.00K +$0.00
2026-05-23 USD 0.00 USD 17.00 $5.10M 300.00K +$0.00
2026-05-22 USD 0.00 USD 17.04 $5.11M 300.00K +$0.00
2026-05-21 USD 0.00 USD 17.06 $5.12M 300.00K +$0.00
2026-05-20 USD 0.00 USD 16.89 $5.07M 300.00K +$422.13K
2026-05-19 USD 0.00 USD 16.88 $4.64M 275.00K +$0.00
2026-05-16 USD 0.00 USD 17.33 $4.77M 275.00K +$0.00
2026-05-15 USD 0.00 USD 17.42 $4.79M 275.00K +$0.00
2026-05-14 USD 0.00 USD 17.42 $4.79M 275.00K +$0.00
2026-05-13 USD 0.00 USD 17.51 $4.82M 275.00K +$0.00
2026-05-12 USD 0.00 USD 17.61 $4.84M 275.00K +$0.00
2026-05-09 USD 0.00 USD 17.45 $4.80M 275.00K +$0.00
2026-05-08 USD 0.00 USD 17.46 $4.80M 275.00K +$0.00
2026-05-07 USD 0.00 USD 17.67 $4.86M 275.00K +$0.00
2026-05-06 USD 0.00 USD 17.64 $4.85M 275.00K +$0.00
2026-05-05 USD 0.00 USD 17.49 $4.81M 275.00K +$0.00
2026-05-02 USD 0.00 USD 16.92 $4.65M 275.00K +$0.00
2026-05-01 USD 0.00 USD 16.92 $4.65M 275.00K +$0.00
2026-04-29 USD 0.00 USD 16.90 $4.65M 275.00K +$0.00
2026-04-28 USD 0.00 USD 17.18 $4.72M 275.00K +$0.00
2026-04-25 USD 0.00 USD 17.22 $4.74M 275.00K +$0.00
2026-04-24 USD 0.00 USD 17.26 $4.75M 275.00K +$0.00
2026-04-23 USD 0.00 USD 17.43 $4.79M 275.00K +$0.00
2026-04-22 USD 0.00 USD 16.93 $4.66M 275.00K +$0.00
2026-04-21 USD 0.00 USD 16.84 $4.63M 275.00K +$0.00
2026-04-18 USD 0.00 USD 16.74 $4.60M 275.00K +$0.00
2026-04-17 USD 0.00 USD 16.77 $4.61M 275.00K +$0.00
2026-04-16 USD 16.77 USD 16.77 $4.61M 275.00K +$415.50K
2026-04-15 USD 0.00 USD 16.47 $4.12M 250.00K +$0.00
2026-04-14 USD 0.00 USD 16.55 $4.14M 250.00K +$0.00
2026-04-11 USD 0.00 USD 16.30 $4.08M 250.00K +$0.00
2026-04-10 USD 0.00 USD 16.29 $4.07M 250.00K +$0.00
2026-04-09 USD 0.00 USD 15.79 $3.95M 250.00K +$0.00
2026-04-08 USD 0.00 USD 15.65 $3.91M 250.00K +$0.00
2026-04-07 USD 0.00 USD 15.65 $3.91M 250.00K +$0.00
2026-04-04 USD 0.00 USD 15.65 $3.91M 250.00K +$0.00
2026-04-03 USD 0.00 USD 15.98 $4.00M 250.00K +$0.00
2026-04-02 USD 0.00 USD 15.64 $3.91M 250.00K +$0.00
2026-04-01 USD 0.00 USD 15.83 $3.96M 250.00K +$0.00
2026-03-31 USD 0.00 USD 15.56 $3.89M 250.00K +$0.00
2026-03-28 USD 16.01 USD 16.01 $4.00M 250.00K +$0.00
2026-03-27 USD 0.00 USD 16.34 $4.08M 250.00K +$0.00
2026-03-26 USD 0.00 USD 16.18 $4.05M 250.00K +$0.00
2026-03-25 USD 0.00 USD 16.22 $4.05M 250.00K +$0.00
2026-03-24 USD 0.00 USD 16.19 $4.05M 250.00K +$0.00
2026-03-21 USD 0.00 USD 16.42 $4.11M 250.00K +$0.00
2026-03-20 USD 0.00 USD 16.42 $4.11M 250.00K +$0.00
2026-03-19 USD 0.00 USD 16.42 $4.11M 250.00K +$414.63K
2026-03-18 USD 0.00 USD 16.75 $3.77M 225.00K +$0.00
2026-03-17 USD 0.00 USD 16.42 $3.69M 225.00K +$0.00
2026-03-14 USD 16.18 USD 16.18 $3.64M 225.00K +$0.00
2026-03-13 USD 0.00 USD 16.14 $3.63M 225.00K +$0.00
2026-03-12 USD 0.00 USD 16.32 $3.67M 225.00K +$0.00
2026-03-11 USD 15.86 USD 15.86 $3.57M 225.00K +$0.00
2026-03-10 USD 0.00 USD 15.86 $3.57M 225.00K +$0.00
2026-03-07 USD 0.00 USD 16.37 $3.68M 225.00K +$0.00
2026-03-06 USD 0.00 USD 16.65 $3.75M 225.00K +$0.00
2026-03-05 USD 0.00 USD 15.76 $3.55M 225.00K +$0.00
2026-03-04 USD 0.00 USD 16.02 $3.60M 225.00K +$0.00
2026-03-03 USD 0.00 USD 15.55 $3.50M 225.00K +$0.00
2026-02-28 USD 0.00 USD 15.79 $3.55M 225.00K +$0.00
2026-02-27 USD 0.00 USD 15.79 $3.55M 225.00K +$0.00
2026-02-26 USD 0.00 USD 15.21 $3.42M 225.00K +$383.38K
2026-02-25 USD 0.00 USD 15.46 $3.09M 200.00K +$0.00
2026-02-24 USD 0.00 USD 15.77 $3.15M 200.00K +$0.00
2026-02-23 USD 0.00 USD 15.77 $3.15M 200.00K +$0.00
2026-02-22 USD 0.00 USD 15.77 $3.15M 200.00K +$0.00
2026-02-21 USD 0.00 USD 15.58 $3.12M 200.00K +$0.00
2026-02-20 USD 0.00 USD 15.81 $3.16M 200.00K +$0.00
2026-02-19 USD 0.00 USD 15.81 $3.16M 200.00K +$0.00
2026-02-18 USD 0.00 USD 15.91 $3.18M 200.00K +$0.00
2026-02-17 USD 0.00 USD 15.91 $3.18M 200.00K +$0.00
2026-02-16 USD 15.91 USD 15.91 $3.18M 200.00K +$0.00
2026-02-15 USD 15.91 USD 15.91 $3.18M 200.00K +$0.00
2026-02-14 USD 15.91 USD 15.91 $3.18M 200.00K +$394.63K
2026-02-13 USD 15.66 USD 15.66 $2.74M 175.00K —