FLEX - 21shares Flexible Crypto Index ETP
AUM
$5.07M
Price
N/A
NAV
USD 16.89
Fee
1.49%
Shares
300.00K
Flow 1D
+$422.13K
Flow 7D
+$422.13K
Flow 30D
+$837.63K
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 16.89 | $5.07M | 300.00K | +$422.13K |
| 2026-05-19 | USD 0.00 | USD 16.88 | $4.64M | 275.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 17.33 | $4.77M | 275.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 17.42 | $4.79M | 275.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 17.42 | $4.79M | 275.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 17.51 | $4.82M | 275.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 17.61 | $4.84M | 275.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 17.45 | $4.80M | 275.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 17.46 | $4.80M | 275.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 17.67 | $4.86M | 275.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 17.64 | $4.85M | 275.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 17.49 | $4.81M | 275.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 16.92 | $4.65M | 275.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 16.92 | $4.65M | 275.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 16.90 | $4.65M | 275.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 17.18 | $4.72M | 275.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 17.22 | $4.74M | 275.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 17.26 | $4.75M | 275.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 17.43 | $4.79M | 275.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 16.93 | $4.66M | 275.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 16.84 | $4.63M | 275.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 16.74 | $4.60M | 275.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 16.77 | $4.61M | 275.00K | +$0.00 |
| 2026-04-16 | USD 16.77 | USD 16.77 | $4.61M | 275.00K | +$415.50K |
| 2026-04-15 | USD 0.00 | USD 16.47 | $4.12M | 250.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 16.55 | $4.14M | 250.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 16.30 | $4.08M | 250.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 16.29 | $4.07M | 250.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 15.79 | $3.95M | 250.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 15.65 | $3.91M | 250.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 15.65 | $3.91M | 250.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 15.65 | $3.91M | 250.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 15.98 | $4.00M | 250.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 15.64 | $3.91M | 250.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 15.83 | $3.96M | 250.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 15.56 | $3.89M | 250.00K | +$0.00 |
| 2026-03-28 | USD 16.01 | USD 16.01 | $4.00M | 250.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 16.34 | $4.08M | 250.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 16.18 | $4.05M | 250.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 16.22 | $4.05M | 250.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 16.19 | $4.05M | 250.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 16.42 | $4.11M | 250.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 16.42 | $4.11M | 250.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 16.42 | $4.11M | 250.00K | +$414.63K |
| 2026-03-18 | USD 0.00 | USD 16.75 | $3.77M | 225.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 16.42 | $3.69M | 225.00K | +$0.00 |
| 2026-03-14 | USD 16.18 | USD 16.18 | $3.64M | 225.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 16.14 | $3.63M | 225.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 16.32 | $3.67M | 225.00K | +$0.00 |
| 2026-03-11 | USD 15.86 | USD 15.86 | $3.57M | 225.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 15.86 | $3.57M | 225.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 16.37 | $3.68M | 225.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 16.65 | $3.75M | 225.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 15.76 | $3.55M | 225.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 16.02 | $3.60M | 225.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 15.55 | $3.50M | 225.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 15.79 | $3.55M | 225.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 15.79 | $3.55M | 225.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 15.21 | $3.42M | 225.00K | +$383.38K |
| 2026-02-25 | USD 0.00 | USD 15.46 | $3.09M | 200.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 15.77 | $3.15M | 200.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 15.77 | $3.15M | 200.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 15.77 | $3.15M | 200.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 15.58 | $3.12M | 200.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 15.81 | $3.16M | 200.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 15.81 | $3.16M | 200.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 15.91 | $3.18M | 200.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 15.91 | $3.18M | 200.00K | +$0.00 |
| 2026-02-16 | USD 15.91 | USD 15.91 | $3.18M | 200.00K | +$0.00 |
| 2026-02-15 | USD 15.91 | USD 15.91 | $3.18M | 200.00K | +$0.00 |
| 2026-02-14 | USD 15.91 | USD 15.91 | $3.18M | 200.00K | +$394.63K |
| 2026-02-13 | USD 15.66 | USD 15.66 | $2.74M | 175.00K | — |