HODLV - 21shares Crypto Basket Equal Weight ETP
AUM
$14.85M
Price
USD 21.83
NAV
USD 21.83
Fee
2.50%
Shares
680.00K
Flow 1D
+$0.00
Flow 7D
-$205.85K
Flow 30D
-$205.85K
1D Change
+0%
7D Change
+6.33%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 21.83 | USD 21.83 | $14.85M | 680.00K | +$0.00 |
| 2026-07-02 | USD 20.98 | USD 20.98 | $14.26M | 680.00K | +$0.00 |
| 2026-07-01 | USD 20.47 | USD 20.47 | $13.92M | 680.00K | -$205.85K |
| 2026-06-30 | USD 20.70 | USD 20.70 | $14.28M | 690.00K | +$0.00 |
| 2026-06-27 | USD 20.53 | USD 20.53 | $14.17M | 690.00K | +$0.00 |
| 2026-06-26 | USD 20.22 | USD 20.22 | $13.95M | 690.00K | +$0.00 |
| 2026-06-25 | USD 20.96 | USD 20.96 | $14.46M | 690.00K | +$0.00 |
| 2026-06-24 | USD 21.24 | USD 21.24 | $14.66M | 690.00K | +$0.00 |
| 2026-06-23 | USD 22.24 | USD 22.24 | $15.35M | 690.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 21.99 | $15.17M | 690.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 21.99 | $15.17M | 690.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 22.44 | $15.48M | 690.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 22.64 | $15.62M | 690.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 23.16 | $15.98M | 690.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 21.82 | $15.06M | 690.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 21.25 | $14.66M | 690.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 21.20 | $14.63M | 690.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 21.17 | $14.61M | 690.00K | +$0.00 |
| 2026-06-09 | USD 21.82 | USD 21.82 | $15.05M | 690.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 20.88 | $14.41M | 690.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 23.35 | $16.11M | 690.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 23.35 | $16.11M | 690.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 24.11 | $16.64M | 690.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 24.78 | $17.10M | 690.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 24.80 | $17.12M | 690.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 24.75 | $17.08M | 690.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 25.49 | $17.59M | 690.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 25.97 | $17.92M | 690.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 26.02 | $17.96M | 690.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 26.02 | $17.96M | 690.00K | +$0.00 |
| 2026-05-22 | USD 25.96 | USD 25.96 | $17.91M | 690.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 26.08 | $18.00M | 690.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 25.72 | $17.75M | 690.00K | +$257.35K |
| 2026-05-19 | USD 25.75 | USD 25.75 | $17.51M | 680.00K | +$0.00 |
| 2026-05-16 | USD 27.07 | USD 27.07 | $18.41M | 680.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 27.34 | $18.59M | 680.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 27.34 | $18.59M | 680.00K | +$0.00 |
| 2026-05-13 | USD 27.41 | USD 27.41 | $18.64M | 680.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 27.77 | $18.89M | 680.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 26.87 | $18.27M | 680.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 26.85 | $18.26M | 680.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 27.25 | $18.53M | 680.00K | +$0.00 |
| 2026-05-06 | USD 26.92 | USD 26.92 | $18.30M | 680.00K | +$0.00 |
| 2026-05-05 | USD 26.76 | USD 26.76 | $18.20M | 680.00K | +$0.00 |
| 2026-05-02 | USD 25.88 | USD 25.88 | $17.61M | 680.00K | +$0.00 |
| 2026-05-01 | USD 25.88 | USD 25.88 | $17.61M | 680.00K | +$0.00 |
| 2026-04-29 | USD 25.95 | USD 25.95 | $17.65M | 680.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 26.47 | $18.00M | 680.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 26.74 | $18.18M | 680.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 26.78 | $18.21M | 680.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 27.38 | $18.62M | 680.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 26.45 | $17.99M | 680.00K | +$0.00 |
| 2026-04-21 | USD 26.20 | USD 26.20 | $17.82M | 680.00K | +$0.00 |
| 2026-04-18 | USD 26.15 | USD 26.15 | $17.78M | 680.00K | +$0.00 |
| 2026-04-17 | USD 26.05 | USD 26.05 | $17.71M | 680.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 26.05 | $17.71M | 680.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 25.41 | $17.28M | 680.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 25.62 | $17.42M | 680.00K | +$0.00 |
| 2026-04-11 | USD 25.01 | USD 25.01 | $17.01M | 680.00K | +$0.00 |
| 2026-04-10 | USD 25.01 | USD 25.01 | $17.01M | 680.00K | +$245.70K |
| 2026-04-09 | USD 0.00 | USD 24.13 | $16.17M | 670.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 23.92 | $16.03M | 670.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 23.92 | $16.03M | 670.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 23.92 | $16.03M | 670.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 24.95 | $16.72M | 670.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 24.24 | $16.24M | 670.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 24.80 | $16.62M | 670.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 24.33 | $16.30M | 670.00K | +$0.00 |
| 2026-03-28 | USD 25.21 | USD 25.21 | $16.89M | 670.00K | +$0.00 |
| 2026-03-27 | USD 26.14 | USD 26.14 | $17.51M | 670.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 25.75 | $17.25M | 670.00K | +$0.00 |
| 2026-03-25 | USD 25.92 | USD 25.92 | $17.37M | 670.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 25.91 | $17.36M | 670.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 26.30 | $17.62M | 670.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 26.30 | $17.62M | 670.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 26.30 | $17.62M | 670.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 27.22 | $18.24M | 670.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 26.17 | $17.54M | 670.00K | +$0.00 |
| 2026-03-14 | USD 25.55 | USD 25.55 | $17.12M | 670.00K | +$0.00 |
| 2026-03-13 | USD 25.40 | USD 25.40 | $17.02M | 670.00K | +$256.65K |
| 2026-03-12 | USD 0.00 | USD 25.93 | $17.11M | 660.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 24.83 | $16.39M | 660.00K | +$0.00 |
| 2026-03-10 | USD 24.83 | USD 24.83 | $16.39M | 660.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 26.29 | $17.35M | 660.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 26.16 | $17.27M | 660.00K | +$0.00 |
| 2026-03-05 | USD 24.47 | USD 24.47 | $16.15M | 660.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 24.96 | $16.47M | 660.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 24.36 | $16.08M | 660.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 25.19 | $16.63M | 660.00K | +$0.00 |
| 2026-02-27 | USD 25.19 | USD 25.19 | $16.63M | 660.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 23.41 | $15.45M | 660.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 24.00 | $15.84M | 660.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 24.90 | $16.44M | 660.00K | +$0.00 |
| 2026-02-23 | USD 24.90 | USD 24.90 | $16.44M | 660.00K | +$0.00 |
| 2026-02-22 | USD 24.90 | USD 24.90 | $16.44M | 660.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 24.26 | $16.01M | 660.00K | +$0.00 |
| 2026-02-20 | USD 25.07 | USD 25.07 | $16.55M | 660.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 25.07 | $16.55M | 660.00K | +$0.00 |
| 2026-02-18 | USD 24.92 | USD 24.92 | $16.45M | 660.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 24.92 | $16.45M | 660.00K | +$0.00 |
| 2026-02-16 | USD 24.92 | USD 24.92 | $16.45M | 660.00K | +$0.00 |
| 2026-02-15 | USD 24.92 | USD 24.92 | $16.45M | 660.00K | +$0.00 |
| 2026-02-14 | USD 24.92 | USD 24.92 | $16.45M | 660.00K | +$246.30K |
| 2026-02-13 | USD 24.34 | USD 24.34 | $15.82M | 650.00K | — |