CTEN - CoinShares Physical Top 10 Crypto Market ETP
AUM
$8.39M
Price
USD 19.79
NAV
N/A
Fee
0.00%
Shares
423.81K
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
+7.38%
30D Change
-1.98%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 19.79 | USD 0.00 | $8.39M | 423.81K | — |
| 2026-07-02 | USD 18.75 | USD 0.00 | $7.95M | 423.81K | — |
| 2026-07-01 | USD 18.38 | USD 0.00 | $7.79M | 423.69K | — |
| 2026-06-30 | USD 18.45 | USD 0.00 | $7.82M | 423.77K | — |
| 2026-06-27 | USD 18.43 | USD 0.00 | $7.81M | 423.70K | — |
| 2026-06-26 | USD 18.27 | USD 0.00 | $7.74M | 423.90K | — |
| 2026-06-25 | USD 18.98 | USD 0.00 | $8.04M | 423.81K | — |
| 2026-06-24 | USD 19.30 | USD 0.00 | $8.27M | 428.74K | — |
| 2026-06-23 | USD 20.20 | USD 0.00 | $8.66M | 428.88K | — |
| 2026-06-20 | USD 19.61 | USD 0.00 | $8.41M | 428.91K | — |
| 2026-06-19 | USD 19.95 | USD 0.00 | $8.55M | 428.79K | — |
| 2026-06-18 | USD 20.28 | USD 0.00 | $8.69M | 428.73K | — |
| 2026-06-17 | USD 20.49 | USD 0.00 | $8.79M | 428.89K | — |
| 2026-06-16 | USD 20.77 | USD 0.00 | $8.91M | 428.89K | — |
| 2026-06-13 | USD 19.45 | USD 0.00 | $8.14M | 418.75K | — |
| 2026-06-12 | USD 19.21 | USD 0.00 | $8.04M | 418.78K | — |
| 2026-06-11 | USD 19.11 | USD 0.00 | $8.01M | 418.89K | — |
| 2026-06-10 | USD 19.15 | USD 0.00 | $8.02M | 418.70K | — |
| 2026-06-09 | USD 19.66 | USD 0.00 | $8.23M | 418.76K | — |
| 2026-06-06 | USD 18.81 | USD 0.00 | $7.88M | 418.79K | — |
| 2026-06-05 | USD 20.19 | USD 0.00 | $8.45M | 418.76K | — |
| 2026-06-04 | USD 21.08 | USD 0.00 | $8.83M | 418.83K | — |
| 2026-06-03 | USD 21.73 | USD 0.00 | $9.10M | 418.82K | — |
| 2026-06-02 | USD 22.40 | USD 0.00 | $9.38M | 418.83K | — |
| 2026-05-30 | USD 22.65 | USD 0.00 | $9.49M | 418.78K | — |
| 2026-05-29 | USD 22.62 | USD 0.00 | $9.48M | 418.89K | — |
| 2026-05-28 | USD 23.31 | USD 0.00 | $9.76M | 418.82K | — |
| 2026-05-27 | USD 23.96 | USD 0.00 | $10.03M | 418.75K | — |
| 2026-05-26 | USD 24.01 | USD 0.00 | $10.05M | 418.75K | — |
| 2026-05-23 | USD 23.88 | USD 0.00 | $10.00M | 418.81K | — |
| 2026-05-22 | USD 23.88 | USD 0.00 | $10.00M | 418.72K | — |
| 2026-05-21 | USD 23.95 | USD 0.00 | $10.03M | 418.87K | — |
| 2026-05-20 | USD 23.73 | USD 0.00 | $9.94M | 418.79K | — |
| 2026-05-19 | USD 23.81 | USD 0.00 | $9.97M | 418.77K | — |
| 2026-05-16 | USD 24.73 | USD 0.00 | $10.36M | 418.75K | — |
| 2026-05-15 | USD 25.20 | USD 0.00 | $10.55M | 418.80K | — |
| 2026-05-14 | USD 25.05 | USD 0.00 | $10.49M | 418.83K | — |
| 2026-05-13 | USD 25.27 | USD 0.00 | $10.58M | 418.85K | — |
| 2026-05-12 | USD 25.59 | USD 0.00 | $10.89M | 425.75K | — |
| 2026-05-09 | USD 25.02 | USD 0.00 | $10.65M | 425.76K | — |
| 2026-05-08 | USD 25.11 | USD 0.00 | $10.69M | 425.72K | — |
| 2026-05-07 | USD 25.51 | USD 0.00 | $10.86M | 425.82K | — |
| 2026-05-06 | USD 25.41 | USD 0.00 | $10.82M | 425.73K | — |
| 2026-05-05 | USD 24.70 | USD 0.00 | $10.52M | 425.78K | — |
| 2026-05-02 | USD 24.70 | USD 0.00 | $10.52M | 425.78K | — |
| 2026-05-01 | USD 24.16 | USD 0.00 | $10.29M | 426.05K | — |
| 2026-04-29 | USD 24.15 | USD 0.00 | $10.29M | 426.03K | — |
| 2026-04-28 | USD 24.71 | USD 0.00 | $10.53M | 426.03K | — |
| 2026-04-25 | USD 24.80 | USD 0.00 | $10.56M | 425.95K | — |
| 2026-04-24 | USD 24.80 | USD 0.00 | $10.57M | 426.06K | — |
| 2026-04-23 | USD 25.41 | USD 0.00 | $10.83M | 426.03K | — |
| 2026-04-22 | USD 24.62 | USD 0.00 | $10.49M | 425.99K | — |
| 2026-04-21 | USD 24.42 | USD 0.00 | $10.40M | 425.93K | — |
| 2026-04-18 | USD 25.49 | USD 0.00 | $10.86M | 425.88K | — |
| 2026-04-17 | USD 24.16 | USD 0.00 | $9.93M | 410.81K | — |
| 2026-04-16 | USD 24.22 | USD 0.00 | $9.95M | 410.78K | — |
| 2026-04-15 | USD 24.63 | USD 0.00 | $10.12M | 410.76K | — |
| 2026-04-14 | USD 23.37 | USD 0.00 | $9.60M | 410.87K | — |
| 2026-04-11 | USD 23.03 | USD 0.00 | $9.46M | 410.87K | — |
| 2026-04-10 | USD 23.03 | USD 0.00 | $9.46M | 410.87K | — |
| 2026-04-09 | USD 22.19 | USD 0.00 | $9.12M | 410.85K | — |
| 2026-04-08 | USD 22.19 | USD 0.00 | $9.12M | 410.85K | — |
| 2026-04-07 | USD 22.89 | USD 0.00 | $9.40M | 410.79K | — |
| 2026-04-04 | USD 22.06 | USD 0.00 | $9.06M | 410.82K | — |
| 2026-04-03 | USD 21.92 | USD 0.00 | $9.01M | 410.86K | — |
| 2026-04-02 | USD 22.67 | USD 0.00 | $9.31M | 410.72K | — |
| 2026-04-01 | USD 22.22 | USD 0.00 | $9.13M | 410.80K | — |
| 2026-03-31 | USD 22.32 | USD 0.00 | $9.17M | 410.73K | — |
| 2026-03-28 | USD 21.89 | USD 0.00 | $8.99M | 410.74K | — |
| 2026-03-27 | USD 22.65 | USD 0.00 | $9.20M | 406.31K | — |
| 2026-03-26 | USD 23.46 | USD 0.00 | $9.53M | 406.37K | — |
| 2026-03-25 | USD 23.18 | USD 0.00 | $9.42M | 406.36K | — |
| 2026-03-24 | USD 23.50 | USD 0.00 | $9.55M | 406.47K | — |
| 2026-03-21 | USD 23.17 | USD 0.00 | $9.42M | 406.43K | — |
| 2026-03-20 | USD 23.03 | USD 0.00 | $9.36M | 406.39K | — |
| 2026-03-19 | USD 23.57 | USD 0.00 | $9.58M | 406.45K | — |
| 2026-03-18 | USD 24.73 | USD 0.00 | $10.05M | 406.36K | — |
| 2026-03-17 | USD 24.48 | USD 0.00 | $9.95M | 406.42K | — |
| 2026-03-14 | USD 23.51 | USD 0.00 | $9.56M | 406.47K | — |
| 2026-03-13 | USD 22.70 | USD 0.00 | $9.23M | 406.49K | — |
| 2026-03-12 | USD 22.68 | USD 0.00 | $9.22M | 406.36K | — |
| 2026-03-11 | USD 23.04 | USD 0.00 | $9.25M | 401.38K | — |
| 2026-03-10 | USD 22.35 | USD 0.00 | $8.97M | 401.42K | — |
| 2026-03-07 | USD 22.16 | USD 0.00 | $8.89M | 401.32K | — |
| 2026-03-06 | USD 23.14 | USD 0.00 | $9.03M | 390.40K | — |
| 2026-03-05 | USD 23.47 | USD 0.00 | $9.16M | 390.43K | — |
| 2026-03-04 | USD 21.80 | USD 0.00 | $8.51M | 390.36K | — |
| 2026-03-03 | USD 22.52 | USD 0.00 | $8.79M | 390.36K | — |
| 2026-02-28 | USD 21.71 | USD 0.00 | $8.47M | 390.32K | — |
| 2026-02-27 | USD 22.39 | USD 0.00 | $8.74M | 390.45K | — |
| 2026-02-26 | USD 22.32 | USD 0.00 | $8.71M | 390.32K | — |
| 2026-02-25 | USD 20.82 | USD 0.00 | $8.13M | 390.32K | — |
| 2026-02-24 | USD 21.45 | USD 0.00 | $8.37M | 390.42K | — |
| 2026-02-23 | USD 22.03 | USD 0.00 | $8.27M | 375.47K | — |
| 2026-02-22 | USD 22.03 | USD 0.00 | $8.27M | 375.47K | — |
| 2026-02-21 | USD 22.03 | USD 0.00 | $8.27M | 375.47K | — |
| 2026-02-20 | USD 21.63 | USD 0.00 | $8.12M | 375.44K | — |
| 2026-02-19 | USD 22.29 | USD 0.00 | $8.37M | 375.42K | — |
| 2026-02-18 | USD 22.03 | USD 0.00 | $8.27M | 375.43K | — |
| 2026-02-17 | USD 22.27 | USD 0.00 | $8.36M | 375.45K | — |
| 2026-02-16 | USD 22.33 | USD 0.00 | $8.38M | 375.35K | — |
| 2026-02-15 | USD 22.33 | USD 0.00 | $8.38M | 375.35K | — |
| 2026-02-14 | USD 22.33 | USD 0.00 | $8.38M | 375.35K | — |
| 2026-02-13 | USD 21.88 | USD 0.00 | $8.21M | 375.44K | — |