CTEN - CoinShares Physical Top 10 Crypto Market ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$11.75M
Price
USD 28.58
NAV
N/A
Fee
0.00%
Shares
411.27K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.38%
30D Change
+10.73%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 28.58 | N/A | $11.75M | 411.27K | — |
| 2026-10-02 | USD 27.97 | N/A | $11.50M | 411.33K | — |
| 2026-10-01 | USD 28.05 | N/A | $11.69M | 416.78K | — |
| 2026-09-30 | USD 28.34 | N/A | $11.81M | 416.81K | — |
| 2026-09-29 | USD 27.88 | N/A | $11.62M | 416.84K | — |
| 2026-09-26 | USD 28.19 | N/A | $11.75M | 416.80K | — |
| 2026-09-25 | USD 27.92 | N/A | $11.64M | 416.79K | — |
| 2026-09-24 | USD 27.95 | N/A | $11.65M | 416.82K | — |
| 2026-09-23 | USD 28.53 | N/A | $11.89M | 416.85K | — |
| 2026-09-22 | USD 28.33 | N/A | $11.81M | 416.80K | — |
| 2026-09-19 | USD 26.54 | N/A | $11.25M | 423.74K | — |
| 2026-09-18 | USD 25.29 | N/A | $10.72M | 423.83K | — |
| 2026-09-17 | USD 24.63 | N/A | $10.44M | 423.78K | — |
| 2026-09-16 | USD 25.27 | N/A | $10.71M | 423.83K | — |
| 2026-09-15 | USD 25.89 | N/A | $10.97M | 423.87K | — |
| 2026-09-12 | USD 26.41 | N/A | $11.19M | 423.76K | — |
| 2026-09-11 | USD 25.39 | N/A | $10.76M | 423.88K | — |
| 2026-09-10 | USD 26.09 | N/A | $11.06M | 423.74K | — |
| 2026-09-09 | USD 25.86 | N/A | $10.96M | 423.87K | — |
| 2026-09-08 | USD 26.01 | N/A | $11.02M | 423.80K | — |
| 2026-09-05 | USD 25.70 | N/A | $10.89M | 423.73K | — |
| 2026-09-04 | USD 25.81 | N/A | $10.94M | 423.72K | — |
| 2026-09-03 | USD 25.06 | N/A | $10.62M | 423.80K | — |
| 2026-09-02 | USD 25.54 | N/A | $10.82M | 423.83K | — |
| 2026-09-01 | USD 25.51 | N/A | $10.81M | 423.86K | — |
| 2026-08-29 | USD 26.02 | N/A | $11.03M | 423.87K | — |
| 2026-08-28 | USD 26.02 | N/A | $11.14M | 428.18K | — |
| 2026-08-27 | USD 25.47 | N/A | $10.79M | 423.78K | — |
| 2026-08-26 | USD 25.93 | N/A | $10.99M | 423.80K | — |
| 2026-08-25 | USD 26.19 | N/A | $11.10M | 423.87K | — |
| 2026-08-22 | USD 25.06 | N/A | $10.62M | 423.86K | — |
| 2026-08-21 | USD 23.48 | N/A | $9.95M | 423.77K | — |
| 2026-08-20 | USD 20.74 | N/A | $8.79M | 423.70K | — |
| 2026-08-19 | USD 20.41 | N/A | $8.65M | 423.79K | — |
| 2026-08-18 | USD 20.25 | N/A | $8.58M | 423.88K | — |
| 2026-08-15 | USD 20.00 | N/A | $8.48M | 423.86K | — |
| 2026-08-14 | USD 20.28 | N/A | $8.60M | 423.89K | — |
| 2026-08-13 | USD 20.26 | N/A | $8.59M | 423.79K | — |
| 2026-08-12 | USD 20.24 | N/A | $8.58M | 423.72K | — |
| 2026-08-11 | USD 20.45 | N/A | $8.67M | 423.89K | — |
| 2026-08-08 | USD 20.50 | N/A | $8.69M | 423.83K | — |
| 2026-08-07 | USD 20.43 | N/A | $8.66M | 423.80K | — |
| 2026-08-06 | USD 20.34 | N/A | $8.62M | 423.75K | — |
| 2026-08-05 | USD 20.28 | N/A | $8.59M | 423.73K | — |
| 2026-08-04 | USD 20.22 | N/A | $8.57M | 423.78K | — |
| 2026-08-01 | USD 20.04 | N/A | $8.49M | 423.79K | — |
| 2026-07-31 | USD 20.60 | N/A | $8.73M | 423.80K | — |
| 2026-07-30 | USD 20.38 | N/A | $8.64M | 423.87K | — |
| 2026-07-29 | USD 20.13 | N/A | $8.53M | 423.74K | — |
| 2026-07-28 | USD 20.76 | N/A | $8.80M | 423.89K | — |
| 2026-07-25 | USD 20.25 | N/A | $8.58M | 423.84K | — |
| 2026-07-24 | USD 20.67 | N/A | $8.76M | 423.84K | — |
| 2026-07-22 | USD 21.16 | N/A | $8.97M | 423.78K | — |
| 2026-07-21 | USD 20.38 | N/A | $8.64M | 423.89K | — |
| 2026-07-18 | USD 20.04 | N/A | $8.49M | 423.80K | — |
| 2026-07-17 | USD 20.56 | N/A | $8.71M | 423.70K | — |
| 2026-07-16 | USD 20.87 | N/A | $8.84M | 423.77K | — |
| 2026-07-15 | USD 20.38 | N/A | $8.63M | 423.70K | — |
| 2026-07-14 | USD 19.76 | N/A | $8.37M | 423.82K | — |
| 2026-07-11 | USD 20.17 | N/A | $8.55M | 423.72K | — |
| 2026-07-10 | USD 19.81 | N/A | $8.40M | 423.83K | — |
| 2026-07-09 | USD 19.60 | N/A | $8.31M | 423.78K | — |
| 2026-07-08 | USD 20.10 | N/A | $8.52M | 423.77K | — |
| 2026-07-07 | USD 19.88 | N/A | $8.42M | 423.74K | — |
| 2026-07-04 | USD 19.79 | N/A | $8.39M | 423.81K | — |
| 2026-07-02 | USD 18.75 | N/A | $7.95M | 423.81K | — |
| 2026-07-01 | USD 18.38 | N/A | $7.79M | 423.69K | — |
| 2026-06-30 | USD 18.45 | N/A | $7.82M | 423.77K | — |
| 2026-06-27 | USD 18.43 | N/A | $7.81M | 423.70K | — |
| 2026-06-26 | USD 18.27 | N/A | $7.74M | 423.90K | — |
| 2026-06-25 | USD 18.98 | N/A | $8.04M | 423.81K | — |
| 2026-06-24 | USD 19.30 | N/A | $8.27M | 428.74K | — |
| 2026-06-23 | USD 20.20 | N/A | $8.66M | 428.88K | — |
| 2026-06-20 | USD 19.61 | N/A | $8.41M | 428.91K | — |
| 2026-06-19 | USD 19.95 | N/A | $8.55M | 428.79K | — |
| 2026-06-18 | USD 20.28 | N/A | $8.69M | 428.73K | — |
| 2026-06-17 | USD 20.49 | N/A | $8.79M | 428.89K | — |
| 2026-06-16 | USD 20.77 | N/A | $8.91M | 428.89K | — |
| 2026-06-13 | USD 19.45 | N/A | $8.14M | 418.75K | — |
| 2026-06-12 | USD 19.21 | N/A | $8.04M | 418.78K | — |
| 2026-06-11 | USD 19.11 | N/A | $8.01M | 418.89K | — |
| 2026-06-10 | USD 19.15 | N/A | $8.02M | 418.70K | — |
| 2026-06-09 | USD 19.66 | N/A | $8.23M | 418.76K | — |
| 2026-06-06 | USD 18.81 | N/A | $7.88M | 418.79K | — |
| 2026-06-05 | USD 20.19 | N/A | $8.45M | 418.76K | — |
| 2026-06-04 | USD 21.08 | N/A | $8.83M | 418.83K | — |
| 2026-06-03 | USD 21.73 | N/A | $9.10M | 418.82K | — |
| 2026-06-02 | USD 22.40 | N/A | $9.38M | 418.83K | — |
| 2026-05-30 | USD 22.65 | N/A | $9.49M | 418.78K | — |
| 2026-05-29 | USD 22.62 | N/A | $9.48M | 418.89K | — |
| 2026-05-28 | USD 23.31 | N/A | $9.76M | 418.82K | — |
| 2026-05-27 | USD 23.96 | N/A | $10.03M | 418.75K | — |
| 2026-05-26 | USD 24.01 | N/A | $10.05M | 418.75K | — |
| 2026-05-23 | USD 23.88 | N/A | $10.00M | 418.81K | — |
| 2026-05-22 | USD 23.88 | N/A | $10.00M | 418.72K | — |
| 2026-05-21 | USD 23.95 | N/A | $10.03M | 418.87K | — |
| 2026-05-20 | USD 23.73 | N/A | $9.94M | 418.79K | — |
| 2026-05-19 | USD 23.81 | N/A | $9.97M | 418.77K | — |
| 2026-05-16 | USD 24.73 | N/A | $10.36M | 418.75K | — |
| 2026-05-15 | USD 25.20 | N/A | $10.55M | 418.80K | — |
| 2026-05-14 | USD 25.05 | N/A | $10.49M | 418.83K | — |
| 2026-05-13 | USD 25.27 | N/A | $10.58M | 418.85K | — |
| 2026-05-12 | USD 25.59 | N/A | $10.89M | 425.75K | — |
| 2026-05-09 | USD 25.02 | N/A | $10.65M | 425.76K | — |
| 2026-05-08 | USD 25.11 | N/A | $10.69M | 425.72K | — |
| 2026-05-07 | USD 25.51 | N/A | $10.86M | 425.82K | — |
| 2026-05-06 | USD 25.41 | N/A | $10.82M | 425.73K | — |
| 2026-05-05 | USD 24.70 | N/A | $10.52M | 425.78K | — |
| 2026-05-02 | USD 24.70 | N/A | $10.52M | 425.78K | — |
| 2026-05-01 | USD 24.16 | N/A | $10.29M | 426.05K | — |
| 2026-04-29 | USD 24.15 | N/A | $10.29M | 426.03K | — |
| 2026-04-28 | USD 24.71 | N/A | $10.53M | 426.03K | — |
| 2026-04-25 | USD 24.80 | N/A | $10.56M | 425.95K | — |
| 2026-04-24 | USD 24.80 | N/A | $10.57M | 426.06K | — |
| 2026-04-23 | USD 25.41 | N/A | $10.83M | 426.03K | — |
| 2026-04-22 | USD 24.62 | N/A | $10.49M | 425.99K | — |
| 2026-04-21 | USD 24.42 | N/A | $10.40M | 425.93K | — |
| 2026-04-18 | USD 25.49 | N/A | $10.86M | 425.88K | — |
| 2026-04-17 | USD 24.16 | N/A | $9.93M | 410.81K | — |
| 2026-04-16 | USD 24.22 | N/A | $9.95M | 410.78K | — |
| 2026-04-15 | USD 24.63 | N/A | $10.12M | 410.76K | — |
| 2026-04-14 | USD 23.37 | N/A | $9.60M | 410.87K | — |
| 2026-04-11 | USD 23.03 | N/A | $9.46M | 410.87K | — |
| 2026-04-10 | USD 23.03 | N/A | $9.46M | 410.87K | — |
| 2026-04-09 | USD 22.19 | N/A | $9.12M | 410.85K | — |
| 2026-04-08 | USD 22.19 | N/A | $9.12M | 410.85K | — |
| 2026-04-07 | USD 22.89 | N/A | $9.40M | 410.79K | — |
| 2026-04-04 | USD 22.06 | N/A | $9.06M | 410.82K | — |
| 2026-04-03 | USD 21.92 | N/A | $9.01M | 410.86K | — |
| 2026-04-02 | USD 22.67 | N/A | $9.31M | 410.72K | — |
| 2026-04-01 | USD 22.22 | N/A | $9.13M | 410.80K | — |
| 2026-03-31 | USD 22.32 | N/A | $9.17M | 410.73K | — |
| 2026-03-28 | USD 21.89 | N/A | $8.99M | 410.74K | — |
| 2026-03-27 | USD 22.65 | N/A | $9.20M | 406.31K | — |
| 2026-03-26 | USD 23.46 | N/A | $9.53M | 406.37K | — |
| 2026-03-25 | USD 23.18 | N/A | $9.42M | 406.36K | — |
| 2026-03-24 | USD 23.50 | N/A | $9.55M | 406.47K | — |
| 2026-03-21 | USD 23.17 | N/A | $9.42M | 406.43K | — |
| 2026-03-20 | USD 23.03 | N/A | $9.36M | 406.39K | — |
| 2026-03-19 | USD 23.57 | N/A | $9.58M | 406.45K | — |
| 2026-03-18 | USD 24.73 | N/A | $10.05M | 406.36K | — |
| 2026-03-17 | USD 24.48 | N/A | $9.95M | 406.42K | — |
| 2026-03-14 | USD 23.51 | N/A | $9.56M | 406.47K | — |
| 2026-03-13 | USD 22.70 | N/A | $9.23M | 406.49K | — |
| 2026-03-12 | USD 22.68 | N/A | $9.22M | 406.36K | — |
| 2026-03-11 | USD 23.04 | N/A | $9.25M | 401.38K | — |
| 2026-03-10 | USD 22.35 | N/A | $8.97M | 401.42K | — |
| 2026-03-07 | USD 22.16 | N/A | $8.89M | 401.32K | — |
| 2026-03-06 | USD 23.14 | N/A | $9.03M | 390.40K | — |
| 2026-03-05 | USD 23.47 | N/A | $9.16M | 390.43K | — |
| 2026-03-04 | USD 21.80 | N/A | $8.51M | 390.36K | — |
| 2026-03-03 | USD 22.52 | N/A | $8.79M | 390.36K | — |
| 2026-02-28 | USD 21.71 | N/A | $8.47M | 390.32K | — |
| 2026-02-27 | USD 22.39 | N/A | $8.74M | 390.45K | — |
| 2026-02-26 | USD 22.32 | N/A | $8.71M | 390.32K | — |
| 2026-02-25 | USD 20.82 | N/A | $8.13M | 390.32K | — |
| 2026-02-24 | USD 21.45 | N/A | $8.37M | 390.42K | — |
| 2026-02-23 | USD 22.03 | N/A | $8.27M | 375.47K | — |
| 2026-02-22 | USD 22.03 | N/A | $8.27M | 375.47K | — |
| 2026-02-21 | USD 22.03 | N/A | $8.27M | 375.47K | — |
| 2026-02-20 | USD 21.63 | N/A | $8.12M | 375.44K | — |
| 2026-02-19 | USD 22.29 | N/A | $8.37M | 375.42K | — |
| 2026-02-18 | USD 22.03 | N/A | $8.27M | 375.43K | — |
| 2026-02-17 | USD 22.27 | N/A | $8.36M | 375.45K | — |
| 2026-02-16 | USD 22.33 | N/A | $8.38M | 375.35K | — |
| 2026-02-15 | USD 22.33 | N/A | $8.38M | 375.35K | — |
| 2026-02-14 | USD 22.33 | N/A | $8.38M | 375.35K | — |
| 2026-02-13 | USD 21.88 | N/A | $8.21M | 375.44K | — |