FUTR - 21shares Future of Crypto Index ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.74M
Price
N/A
NAV
USD 18.24
Fee
1.49%
Shares
150.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 18.24 | $2.74M | 150.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 17.89 | $2.68M | 150.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 17.89 | $2.68M | 150.00K | — |
| 2026-09-30 | N/A | USD 18.20 | $2.73M | 150.00K | +$0.00 |
| 2026-09-29 | N/A | USD 17.87 | $2.68M | 150.00K | +$0.00 |
| 2026-09-26 | N/A | USD 18.09 | $2.71M | 150.00K | +$0.00 |
| 2026-09-25 | N/A | USD 17.77 | $2.67M | 150.00K | +$0.00 |
| 2026-09-24 | N/A | USD 17.79 | $2.67M | 150.00K | +$0.00 |
| 2026-09-23 | N/A | USD 18.14 | $2.72M | 150.00K | +$0.00 |
| 2026-09-22 | N/A | USD 17.94 | $2.69M | 150.00K | +$0.00 |
| 2026-09-19 | N/A | USD 16.85 | $2.53M | 150.00K | +$0.00 |
| 2026-09-18 | N/A | USD 15.86 | $2.38M | 150.00K | +$0.00 |
| 2026-09-17 | N/A | USD 15.29 | $2.29M | 150.00K | +$0.00 |
| 2026-09-16 | N/A | USD 15.72 | $2.36M | 150.00K | +$0.00 |
| 2026-09-15 | N/A | USD 16.08 | $2.41M | 150.00K | +$0.00 |
| 2026-09-12 | N/A | USD 16.40 | $2.46M | 150.00K | +$0.00 |
| 2026-09-11 | N/A | USD 15.86 | $2.38M | 150.00K | +$0.00 |
| 2026-09-10 | N/A | USD 16.49 | $2.47M | 150.00K | +$0.00 |
| 2026-09-09 | N/A | USD 16.09 | $2.41M | 150.00K | +$0.00 |
| 2026-09-08 | N/A | USD 16.09 | $2.41M | 150.00K | +$0.00 |
| 2026-09-05 | N/A | USD 16.09 | $2.41M | 150.00K | +$0.00 |
| 2026-09-04 | N/A | USD 16.11 | $2.42M | 150.00K | +$0.00 |
| 2026-09-03 | N/A | USD 15.61 | $2.34M | 150.00K | +$0.00 |
| 2026-09-02 | N/A | USD 15.91 | $2.39M | 150.00K | +$0.00 |
| 2026-09-01 | N/A | USD 15.77 | $2.36M | 150.00K | +$0.00 |
| 2026-08-29 | N/A | USD 16.13 | $2.42M | 150.00K | +$0.00 |
| 2026-08-28 | N/A | USD 16.13 | $2.42M | 150.00K | +$0.00 |
| 2026-08-27 | N/A | USD 15.79 | $2.37M | 150.00K | +$0.00 |
| 2026-08-26 | N/A | USD 16.05 | $2.41M | 150.00K | +$0.00 |
| 2026-08-25 | N/A | USD 16.20 | $2.43M | 150.00K | +$0.00 |
| 2026-08-22 | N/A | USD 15.52 | $2.33M | 150.00K | +$0.00 |
| 2026-08-21 | N/A | USD 14.43 | $2.16M | 150.00K | +$0.00 |
| 2026-08-20 | N/A | USD 12.80 | $1.92M | 150.00K | +$0.00 |
| 2026-08-19 | N/A | USD 12.64 | $1.90M | 150.00K | +$0.00 |
| 2026-08-18 | N/A | USD 12.63 | $1.89M | 150.00K | +$0.00 |
| 2026-08-15 | N/A | USD 12.29 | $1.84M | 150.00K | +$0.00 |
| 2026-08-14 | N/A | USD 12.54 | $1.88M | 150.00K | +$0.00 |
| 2026-08-13 | N/A | USD 12.43 | $1.86M | 150.00K | +$0.00 |
| 2026-08-12 | N/A | USD 12.38 | $1.86M | 150.00K | +$0.00 |
| 2026-08-11 | N/A | USD 12.48 | $1.87M | 150.00K | +$0.00 |
| 2026-08-08 | N/A | USD 12.49 | $1.87M | 150.00K | +$0.00 |
| 2026-08-07 | N/A | USD 12.52 | $1.88M | 150.00K | +$0.00 |
| 2026-08-06 | N/A | USD 12.55 | $1.88M | 150.00K | +$0.00 |
| 2026-08-05 | N/A | USD 12.47 | $1.87M | 150.00K | +$0.00 |
| 2026-08-04 | N/A | USD 12.46 | $1.87M | 150.00K | +$0.00 |
| 2026-08-01 | N/A | USD 12.34 | $1.85M | 150.00K | +$0.00 |
| 2026-07-31 | N/A | USD 12.62 | $1.89M | 150.00K | +$0.00 |
| 2026-07-30 | N/A | USD 12.47 | $1.87M | 150.00K | +$0.00 |
| 2026-07-29 | N/A | USD 12.39 | $1.86M | 150.00K | +$0.00 |
| 2026-07-28 | USD 12.72 | USD 12.72 | $1.91M | 150.00K | +$0.00 |
| 2026-07-25 | USD 12.54 | USD 12.54 | $1.88M | 150.00K | +$0.00 |
| 2026-07-24 | USD 12.73 | USD 12.73 | $1.91M | 150.00K | +$0.00 |
| 2026-07-22 | USD 13.07 | USD 13.07 | $1.96M | 150.00K | +$0.00 |
| 2026-07-21 | USD 12.61 | USD 12.61 | $1.89M | 150.00K | +$0.00 |
| 2026-07-18 | USD 12.42 | USD 12.42 | $1.86M | 150.00K | +$0.00 |
| 2026-07-17 | USD 12.85 | USD 12.85 | $1.93M | 150.00K | +$0.00 |
| 2026-07-16 | USD 13.05 | USD 13.05 | $1.96M | 150.00K | +$0.00 |
| 2026-07-15 | USD 12.79 | USD 12.79 | $1.92M | 150.00K | +$0.00 |
| 2026-07-14 | USD 12.46 | USD 12.46 | $1.87M | 150.00K | +$0.00 |
| 2026-07-11 | USD 12.65 | USD 12.65 | $1.90M | 150.00K | +$0.00 |
| 2026-07-10 | USD 12.49 | USD 12.49 | $1.87M | 150.00K | +$0.00 |
| 2026-07-09 | USD 12.31 | USD 12.31 | $1.85M | 150.00K | +$0.00 |
| 2026-07-08 | USD 12.80 | USD 12.80 | $1.92M | 150.00K | +$0.00 |
| 2026-07-07 | USD 12.57 | USD 12.57 | $1.89M | 150.00K | +$0.00 |
| 2026-07-04 | USD 12.33 | USD 12.33 | $1.85M | 150.00K | +$0.00 |
| 2026-07-02 | USD 11.83 | USD 11.83 | $1.77M | 150.00K | +$0.00 |
| 2026-07-01 | USD 11.63 | USD 11.63 | $1.75M | 150.00K | +$0.00 |
| 2026-06-30 | USD 11.90 | USD 11.90 | $1.78M | 150.00K | +$0.00 |
| 2026-06-27 | USD 11.86 | USD 11.86 | $1.78M | 150.00K | +$0.00 |
| 2026-06-26 | USD 11.76 | USD 11.76 | $1.76M | 150.00K | +$0.00 |
| 2026-06-25 | USD 12.13 | USD 12.13 | $1.82M | 150.00K | +$0.00 |
| 2026-06-24 | USD 12.30 | USD 12.30 | $1.85M | 150.00K | +$0.00 |
| 2026-06-23 | USD 12.91 | USD 12.91 | $1.94M | 150.00K | +$0.00 |
| 2026-06-20 | N/A | USD 12.84 | $1.93M | 150.00K | +$0.00 |
| 2026-06-19 | N/A | USD 12.84 | $1.93M | 150.00K | +$0.00 |
| 2026-06-18 | N/A | USD 13.03 | $1.95M | 150.00K | +$0.00 |
| 2026-06-17 | N/A | USD 13.00 | $1.95M | 150.00K | +$0.00 |
| 2026-06-16 | N/A | USD 13.29 | $1.99M | 150.00K | +$0.00 |
| 2026-06-13 | N/A | USD 12.48 | $1.87M | 150.00K | +$0.00 |
| 2026-06-12 | N/A | USD 12.15 | $1.82M | 150.00K | +$0.00 |
| 2026-06-11 | N/A | USD 12.15 | $1.82M | 150.00K | +$0.00 |
| 2026-06-10 | N/A | USD 12.13 | $1.82M | 150.00K | +$0.00 |
| 2026-06-09 | N/A | USD 12.58 | $1.89M | 150.00K | +$0.00 |
| 2026-06-06 | N/A | USD 11.99 | $1.80M | 150.00K | +$0.00 |
| 2026-06-05 | N/A | USD 13.78 | $2.07M | 150.00K | +$0.00 |
| 2026-06-04 | N/A | USD 13.78 | $2.07M | 150.00K | +$0.00 |
| 2026-06-03 | N/A | USD 13.80 | $2.07M | 150.00K | +$0.00 |
| 2026-06-02 | N/A | USD 14.16 | $2.12M | 150.00K | +$0.00 |
| 2026-05-30 | N/A | USD 14.28 | $2.14M | 150.00K | +$0.00 |
| 2026-05-29 | N/A | USD 14.28 | $2.14M | 150.00K | +$0.00 |
| 2026-05-28 | N/A | USD 14.93 | $2.24M | 150.00K | +$0.00 |
| 2026-05-27 | N/A | USD 15.29 | $2.29M | 150.00K | +$0.00 |
| 2026-05-26 | N/A | USD 15.44 | $2.32M | 150.00K | +$0.00 |
| 2026-05-23 | N/A | USD 15.44 | $2.32M | 150.00K | +$0.00 |
| 2026-05-22 | N/A | USD 15.27 | $2.29M | 150.00K | +$0.00 |
| 2026-05-21 | N/A | USD 15.33 | $2.30M | 150.00K | +$0.00 |
| 2026-05-20 | N/A | USD 15.05 | $2.26M | 150.00K | +$0.00 |
| 2026-05-19 | N/A | USD 14.99 | $2.25M | 150.00K | +$0.00 |
| 2026-05-16 | N/A | USD 15.76 | $2.36M | 150.00K | +$0.00 |
| 2026-05-15 | N/A | USD 16.19 | $2.43M | 150.00K | +$0.00 |
| 2026-05-14 | N/A | USD 16.19 | $2.43M | 150.00K | +$0.00 |
| 2026-05-13 | USD 16.33 | USD 16.33 | $2.45M | 150.00K | +$0.00 |
| 2026-05-12 | N/A | USD 16.69 | $2.50M | 150.00K | +$0.00 |
| 2026-05-09 | N/A | USD 16.26 | $2.44M | 150.00K | +$0.00 |
| 2026-05-08 | N/A | USD 16.02 | $2.40M | 150.00K | +$0.00 |
| 2026-05-07 | N/A | USD 16.12 | $2.42M | 150.00K | +$0.00 |
| 2026-05-06 | N/A | USD 15.85 | $2.38M | 150.00K | +$0.00 |
| 2026-05-05 | N/A | USD 15.69 | $2.35M | 150.00K | +$0.00 |
| 2026-05-02 | N/A | USD 15.04 | $2.26M | 150.00K | +$0.00 |
| 2026-05-01 | N/A | USD 15.04 | $2.26M | 150.00K | +$0.00 |
| 2026-04-29 | N/A | USD 15.05 | $2.26M | 150.00K | +$0.00 |
| 2026-04-28 | USD 15.30 | USD 15.30 | $2.30M | 150.00K | +$0.00 |
| 2026-04-25 | N/A | USD 15.38 | $2.31M | 150.00K | +$0.00 |
| 2026-04-24 | N/A | USD 15.39 | $2.31M | 150.00K | +$0.00 |
| 2026-04-23 | N/A | USD 15.64 | $2.35M | 150.00K | +$0.00 |
| 2026-04-22 | N/A | USD 15.14 | $2.27M | 150.00K | +$0.00 |
| 2026-04-21 | N/A | USD 15.02 | $2.25M | 150.00K | +$0.00 |
| 2026-04-18 | N/A | USD 14.97 | $2.25M | 150.00K | +$0.00 |
| 2026-04-17 | USD 14.89 | USD 14.89 | $2.23M | 150.00K | +$0.00 |
| 2026-04-16 | USD 14.89 | USD 14.89 | $2.23M | 150.00K | +$0.00 |
| 2026-04-15 | N/A | USD 14.48 | $2.17M | 150.00K | +$0.00 |
| 2026-04-14 | N/A | USD 14.62 | $2.19M | 150.00K | +$0.00 |
| 2026-04-11 | N/A | USD 14.39 | $2.16M | 150.00K | +$0.00 |
| 2026-04-10 | N/A | USD 14.39 | $2.16M | 150.00K | +$0.00 |
| 2026-04-09 | N/A | USD 13.85 | $2.08M | 150.00K | +$0.00 |
| 2026-04-08 | N/A | USD 13.84 | $2.08M | 150.00K | +$0.00 |
| 2026-04-07 | N/A | USD 13.84 | $2.08M | 150.00K | +$0.00 |
| 2026-04-04 | N/A | USD 13.84 | $2.08M | 150.00K | +$0.00 |
| 2026-04-03 | N/A | USD 14.42 | $2.16M | 150.00K | +$0.00 |
| 2026-04-02 | N/A | USD 13.92 | $2.09M | 150.00K | +$0.00 |
| 2026-04-01 | N/A | USD 14.23 | $2.13M | 150.00K | +$0.00 |
| 2026-03-31 | N/A | USD 13.93 | $2.09M | 150.00K | +$0.00 |
| 2026-03-28 | USD 14.47 | USD 14.47 | $2.17M | 150.00K | +$0.00 |
| 2026-03-27 | N/A | USD 15.04 | $2.26M | 150.00K | +$0.00 |
| 2026-03-26 | N/A | USD 14.63 | $2.19M | 150.00K | +$0.00 |
| 2026-03-25 | N/A | USD 14.53 | $2.18M | 150.00K | +$0.00 |
| 2026-03-24 | N/A | USD 14.63 | $2.19M | 150.00K | +$0.00 |
| 2026-03-21 | USD 14.87 | USD 14.87 | $2.23M | 150.00K | +$0.00 |
| 2026-03-20 | N/A | USD 14.87 | $2.23M | 150.00K | +$0.00 |
| 2026-03-19 | N/A | USD 14.87 | $2.23M | 150.00K | +$0.00 |
| 2026-03-18 | N/A | USD 15.49 | $2.32M | 150.00K | +$0.00 |
| 2026-03-17 | USD 14.88 | USD 14.88 | $2.23M | 150.00K | +$0.00 |
| 2026-03-14 | USD 14.46 | USD 14.46 | $2.17M | 150.00K | +$0.00 |
| 2026-03-13 | N/A | USD 14.39 | $2.16M | 150.00K | +$0.00 |
| 2026-03-12 | USD 14.60 | USD 14.60 | $2.19M | 150.00K | +$0.00 |
| 2026-03-11 | N/A | USD 14.06 | $2.11M | 150.00K | +$0.00 |
| 2026-03-10 | USD 14.06 | USD 14.06 | $2.11M | 150.00K | +$0.00 |
| 2026-03-07 | N/A | USD 14.72 | $2.21M | 150.00K | +$0.00 |
| 2026-03-06 | USD 15.13 | USD 15.13 | $2.27M | 150.00K | +$0.00 |
| 2026-03-05 | USD 14.07 | USD 14.07 | $2.11M | 150.00K | +$0.00 |
| 2026-03-04 | N/A | USD 14.56 | $2.18M | 150.00K | +$0.00 |
| 2026-03-03 | N/A | USD 14.03 | $2.10M | 150.00K | +$0.00 |
| 2026-02-28 | N/A | USD 14.35 | $2.15M | 150.00K | +$0.00 |
| 2026-02-27 | USD 14.35 | USD 14.35 | $2.15M | 150.00K | +$0.00 |
| 2026-02-26 | USD 13.39 | USD 13.39 | $2.01M | 150.00K | +$0.00 |
| 2026-02-25 | N/A | USD 13.66 | $2.05M | 150.00K | +$0.00 |
| 2026-02-24 | N/A | USD 14.13 | $2.12M | 150.00K | +$0.00 |
| 2026-02-23 | N/A | USD 14.13 | $2.12M | 150.00K | +$0.00 |
| 2026-02-22 | N/A | USD 14.13 | $2.12M | 150.00K | +$0.00 |
| 2026-02-21 | USD 13.82 | USD 13.82 | $2.07M | 150.00K | +$0.00 |
| 2026-02-20 | N/A | USD 14.37 | $2.16M | 150.00K | +$0.00 |
| 2026-02-19 | USD 14.37 | USD 14.37 | $2.16M | 150.00K | +$0.00 |
| 2026-02-18 | USD 14.20 | USD 14.20 | $2.13M | 150.00K | +$0.00 |
| 2026-02-17 | USD 14.20 | USD 14.20 | $2.13M | 150.00K | +$0.00 |
| 2026-02-16 | USD 14.20 | USD 14.20 | $2.13M | 150.00K | +$0.00 |
| 2026-02-15 | USD 14.20 | USD 14.20 | $2.13M | 150.00K | +$0.00 |
| 2026-02-14 | USD 14.20 | USD 14.20 | $2.13M | 150.00K | +$0.00 |
| 2026-02-13 | USD 13.75 | USD 13.75 | $2.06M | 150.00K | — |