FUTR - 21shares Future of Crypto Index ETP
AUM
$1.85M
Price
USD 12.33
NAV
USD 12.33
Fee
1.49%
Shares
150.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+3.96%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 12.33 | USD 12.33 | $1.85M | 150.00K | +$0.00 |
| 2026-07-02 | USD 11.83 | USD 11.83 | $1.77M | 150.00K | +$0.00 |
| 2026-07-01 | USD 11.63 | USD 11.63 | $1.75M | 150.00K | +$0.00 |
| 2026-06-30 | USD 11.90 | USD 11.90 | $1.78M | 150.00K | +$0.00 |
| 2026-06-27 | USD 11.86 | USD 11.86 | $1.78M | 150.00K | +$0.00 |
| 2026-06-26 | USD 11.76 | USD 11.76 | $1.76M | 150.00K | +$0.00 |
| 2026-06-25 | USD 12.13 | USD 12.13 | $1.82M | 150.00K | +$0.00 |
| 2026-06-24 | USD 12.30 | USD 12.30 | $1.85M | 150.00K | +$0.00 |
| 2026-06-23 | USD 12.91 | USD 12.91 | $1.94M | 150.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 12.84 | $1.93M | 150.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 12.84 | $1.93M | 150.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 13.03 | $1.95M | 150.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 13.00 | $1.95M | 150.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 13.29 | $1.99M | 150.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 12.48 | $1.87M | 150.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 12.15 | $1.82M | 150.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 12.15 | $1.82M | 150.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 12.13 | $1.82M | 150.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 12.58 | $1.89M | 150.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 11.99 | $1.80M | 150.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 13.78 | $2.07M | 150.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 13.78 | $2.07M | 150.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 13.80 | $2.07M | 150.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 14.16 | $2.12M | 150.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 14.28 | $2.14M | 150.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 14.28 | $2.14M | 150.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 14.93 | $2.24M | 150.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 15.29 | $2.29M | 150.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 15.44 | $2.32M | 150.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 15.44 | $2.32M | 150.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 15.27 | $2.29M | 150.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 15.33 | $2.30M | 150.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 15.05 | $2.26M | 150.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 14.99 | $2.25M | 150.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 15.76 | $2.36M | 150.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 16.19 | $2.43M | 150.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 16.19 | $2.43M | 150.00K | +$0.00 |
| 2026-05-13 | USD 16.33 | USD 16.33 | $2.45M | 150.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 16.69 | $2.50M | 150.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 16.26 | $2.44M | 150.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 16.02 | $2.40M | 150.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 16.12 | $2.42M | 150.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 15.85 | $2.38M | 150.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 15.69 | $2.35M | 150.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 15.04 | $2.26M | 150.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 15.04 | $2.26M | 150.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 15.05 | $2.26M | 150.00K | +$0.00 |
| 2026-04-28 | USD 15.30 | USD 15.30 | $2.30M | 150.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 15.38 | $2.31M | 150.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 15.39 | $2.31M | 150.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 15.64 | $2.35M | 150.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 15.14 | $2.27M | 150.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 15.02 | $2.25M | 150.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 14.97 | $2.25M | 150.00K | +$0.00 |
| 2026-04-17 | USD 14.89 | USD 14.89 | $2.23M | 150.00K | +$0.00 |
| 2026-04-16 | USD 14.89 | USD 14.89 | $2.23M | 150.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 14.48 | $2.17M | 150.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 14.62 | $2.19M | 150.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 14.39 | $2.16M | 150.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 14.39 | $2.16M | 150.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 13.85 | $2.08M | 150.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 13.84 | $2.08M | 150.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 13.84 | $2.08M | 150.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 13.84 | $2.08M | 150.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 14.42 | $2.16M | 150.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 13.92 | $2.09M | 150.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 14.23 | $2.13M | 150.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 13.93 | $2.09M | 150.00K | +$0.00 |
| 2026-03-28 | USD 14.47 | USD 14.47 | $2.17M | 150.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 15.04 | $2.26M | 150.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 14.63 | $2.19M | 150.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 14.53 | $2.18M | 150.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 14.63 | $2.19M | 150.00K | +$0.00 |
| 2026-03-21 | USD 14.87 | USD 14.87 | $2.23M | 150.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 14.87 | $2.23M | 150.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 14.87 | $2.23M | 150.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 15.49 | $2.32M | 150.00K | +$0.00 |
| 2026-03-17 | USD 14.88 | USD 14.88 | $2.23M | 150.00K | +$0.00 |
| 2026-03-14 | USD 14.46 | USD 14.46 | $2.17M | 150.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 14.39 | $2.16M | 150.00K | +$0.00 |
| 2026-03-12 | USD 14.60 | USD 14.60 | $2.19M | 150.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 14.06 | $2.11M | 150.00K | +$0.00 |
| 2026-03-10 | USD 14.06 | USD 14.06 | $2.11M | 150.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 14.72 | $2.21M | 150.00K | +$0.00 |
| 2026-03-06 | USD 15.13 | USD 15.13 | $2.27M | 150.00K | +$0.00 |
| 2026-03-05 | USD 14.07 | USD 14.07 | $2.11M | 150.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 14.56 | $2.18M | 150.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 14.03 | $2.10M | 150.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 14.35 | $2.15M | 150.00K | +$0.00 |
| 2026-02-27 | USD 14.35 | USD 14.35 | $2.15M | 150.00K | +$0.00 |
| 2026-02-26 | USD 13.39 | USD 13.39 | $2.01M | 150.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 13.66 | $2.05M | 150.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 14.13 | $2.12M | 150.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 14.13 | $2.12M | 150.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 14.13 | $2.12M | 150.00K | +$0.00 |
| 2026-02-21 | USD 13.82 | USD 13.82 | $2.07M | 150.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 14.37 | $2.16M | 150.00K | +$0.00 |
| 2026-02-19 | USD 14.37 | USD 14.37 | $2.16M | 150.00K | +$0.00 |
| 2026-02-18 | USD 14.20 | USD 14.20 | $2.13M | 150.00K | +$0.00 |
| 2026-02-17 | USD 14.20 | USD 14.20 | $2.13M | 150.00K | +$0.00 |
| 2026-02-16 | USD 14.20 | USD 14.20 | $2.13M | 150.00K | +$0.00 |
| 2026-02-15 | USD 14.20 | USD 14.20 | $2.13M | 150.00K | +$0.00 |
| 2026-02-14 | USD 14.20 | USD 14.20 | $2.13M | 150.00K | +$0.00 |
| 2026-02-13 | USD 13.75 | USD 13.75 | $2.06M | 150.00K | — |