ASUI - 21shares Sui Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$81.80M
Price
N/A
NAV
USD 33.31
Fee
2.50%
Shares
2.46M
Flow 1D
-$166.56K
For 2026-10-02
Flow 7D
-$488.46K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$488.46K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 33.31 | $81.80M | 2.46M | -$166.56K For 2026-10-02 |
| 2026-10-02 | N/A | USD 32.19 | $79.19M | 2.46M | -$321.90K For 2026-10-01 |
| 2026-10-01 | N/A | USD 32.95 | $81.39M | 2.47M | — |
| 2026-09-30 | N/A | USD 33.08 | $78.89M | 2.39M | +$657.90K |
| 2026-09-29 | N/A | USD 32.71 | $77.52M | 2.37M | +$323.30K |
| 2026-09-26 | N/A | USD 31.95 | $75.42M | 2.36M | +$0.00 |
| 2026-09-25 | N/A | USD 28.02 | $66.12M | 2.36M | +$279.10K |
| 2026-09-24 | N/A | USD 27.80 | $65.35M | 2.35M | +$0.00 |
| 2026-09-23 | N/A | USD 28.39 | $66.72M | 2.35M | +$866.70K |
| 2026-09-22 | N/A | USD 29.39 | $68.04M | 2.32M | +$0.00 |
| 2026-09-19 | N/A | USD 22.84 | $52.89M | 2.32M | +$217.35K |
| 2026-09-18 | N/A | USD 20.63 | $47.57M | 2.31M | +$0.00 |
| 2026-09-17 | USD 19.42 | USD 19.42 | $44.76M | 2.31M | +$0.00 |
| 2026-09-16 | N/A | USD 19.71 | $45.44M | 2.31M | +$0.00 |
| 2026-09-15 | N/A | USD 20.44 | $47.11M | 2.31M | -$208.60K |
| 2026-09-12 | N/A | USD 21.28 | $49.28M | 2.32M | +$0.00 |
| 2026-09-11 | N/A | USD 21.21 | $49.10M | 2.32M | +$883.20K |
| 2026-09-10 | N/A | USD 22.95 | $52.34M | 2.28M | -$220.45K |
| 2026-09-09 | N/A | USD 21.14 | $48.43M | 2.29M | +$0.00 |
| 2026-09-08 | N/A | USD 21.14 | $48.43M | 2.29M | +$0.00 |
| 2026-09-05 | N/A | USD 21.14 | $48.43M | 2.29M | +$0.00 |
| 2026-09-04 | N/A | USD 22.26 | $50.97M | 2.29M | +$213.50K |
| 2026-09-03 | N/A | USD 20.44 | $46.60M | 2.28M | +$0.00 |
| 2026-09-02 | N/A | USD 20.78 | $47.39M | 2.28M | +$0.00 |
| 2026-09-01 | N/A | USD 20.62 | $47.01M | 2.28M | +$212.60K |
| 2026-08-29 | N/A | USD 21.90 | $49.62M | 2.27M | +$0.00 |
| 2026-08-28 | N/A | USD 21.90 | $49.62M | 2.27M | +$0.00 |
| 2026-08-27 | N/A | USD 20.83 | $47.18M | 2.27M | +$433.90K |
| 2026-08-26 | N/A | USD 22.56 | $50.65M | 2.25M | +$230.40K |
| 2026-08-25 | N/A | USD 23.52 | $52.58M | 2.24M | +$0.00 |
| 2026-08-22 | N/A | USD 22.79 | $50.95M | 2.24M | +$0.00 |
| 2026-08-21 | N/A | USD 20.64 | $46.13M | 2.24M | +$0.00 |
| 2026-08-20 | N/A | USD 19.05 | $42.59M | 2.24M | +$0.00 |
| 2026-08-19 | N/A | USD 18.63 | $41.64M | 2.24M | +$0.00 |
| 2026-08-18 | N/A | USD 19.22 | $42.97M | 2.24M | +$0.00 |
| 2026-08-15 | N/A | USD 19.13 | $42.76M | 2.24M | -$194.20K |
| 2026-08-14 | N/A | USD 19.71 | $44.35M | 2.25M | +$0.00 |
| 2026-08-13 | N/A | USD 19.43 | $43.71M | 2.25M | +$0.00 |
| 2026-08-12 | N/A | USD 19.21 | $43.23M | 2.25M | +$0.00 |
| 2026-08-11 | N/A | USD 19.64 | $44.19M | 2.25M | +$0.00 |
| 2026-08-08 | N/A | USD 18.98 | $42.71M | 2.25M | +$0.00 |
| 2026-08-07 | N/A | USD 19.22 | $43.24M | 2.25M | +$0.00 |
| 2026-08-06 | N/A | USD 19.67 | $44.26M | 2.25M | +$0.00 |
| 2026-08-05 | N/A | USD 19.66 | $44.24M | 2.25M | +$0.00 |
| 2026-08-04 | N/A | USD 19.76 | $44.45M | 2.25M | +$0.00 |
| 2026-08-01 | N/A | USD 19.46 | $43.79M | 2.25M | +$0.00 |
| 2026-07-31 | N/A | USD 19.80 | $44.56M | 2.25M | +$0.00 |
| 2026-07-30 | N/A | USD 19.48 | $43.84M | 2.25M | +$0.00 |
| 2026-07-29 | N/A | USD 19.46 | $43.79M | 2.25M | +$0.00 |
| 2026-07-28 | USD 19.93 | USD 19.93 | $44.84M | 2.25M | -$201.60K |
| 2026-07-25 | USD 20.39 | USD 20.39 | $46.09M | 2.26M | +$0.00 |
| 2026-07-24 | USD 21.34 | USD 21.34 | $48.22M | 2.26M | +$0.00 |
| 2026-07-22 | USD 21.84 | USD 21.84 | $49.36M | 2.26M | +$0.00 |
| 2026-07-21 | USD 21.38 | USD 21.38 | $48.33M | 2.26M | +$0.00 |
| 2026-07-18 | USD 20.81 | USD 20.81 | $47.03M | 2.26M | +$0.00 |
| 2026-07-17 | USD 21.34 | USD 21.34 | $48.24M | 2.26M | +$0.00 |
| 2026-07-16 | USD 21.59 | USD 21.59 | $48.81M | 2.26M | +$0.00 |
| 2026-07-15 | USD 21.73 | USD 21.73 | $49.11M | 2.26M | +$0.00 |
| 2026-07-14 | USD 20.84 | USD 20.84 | $47.10M | 2.26M | +$0.00 |
| 2026-07-11 | USD 20.98 | USD 20.98 | $47.43M | 2.26M | +$0.00 |
| 2026-07-10 | USD 20.48 | USD 20.48 | $46.28M | 2.26M | -$405.30K |
| 2026-07-09 | USD 20.05 | USD 20.05 | $45.63M | 2.28M | +$0.00 |
| 2026-07-08 | USD 21.04 | USD 21.04 | $47.87M | 2.28M | +$0.00 |
| 2026-07-07 | USD 20.84 | USD 20.84 | $47.42M | 2.28M | +$0.00 |
| 2026-07-04 | USD 21.08 | USD 21.08 | $47.97M | 2.28M | +$0.00 |
| 2026-07-02 | USD 20.26 | USD 20.26 | $46.09M | 2.28M | +$0.00 |
| 2026-07-01 | USD 19.53 | USD 19.53 | $44.44M | 2.28M | +$0.00 |
| 2026-06-30 | USD 19.66 | USD 19.66 | $44.73M | 2.28M | +$0.00 |
| 2026-06-27 | USD 19.43 | USD 19.43 | $44.22M | 2.28M | +$0.00 |
| 2026-06-26 | USD 19.14 | USD 19.14 | $43.54M | 2.28M | +$0.00 |
| 2026-06-25 | USD 19.50 | USD 19.50 | $44.37M | 2.28M | +$593.40K |
| 2026-06-24 | USD 20.06 | USD 20.06 | $45.15M | 2.25M | +$0.00 |
| 2026-06-23 | USD 20.71 | USD 20.71 | $46.60M | 2.25M | -$417.70K |
| 2026-06-20 | N/A | USD 21.06 | $47.81M | 2.27M | +$0.00 |
| 2026-06-19 | N/A | USD 21.06 | $47.81M | 2.27M | +$0.00 |
| 2026-06-18 | N/A | USD 22.44 | $50.93M | 2.27M | +$0.00 |
| 2026-06-17 | N/A | USD 22.23 | $50.47M | 2.27M | +$227.35K |
| 2026-06-16 | N/A | USD 23.24 | $52.42M | 2.26M | +$0.00 |
| 2026-06-13 | N/A | USD 21.72 | $48.99M | 2.26M | +$0.00 |
| 2026-06-12 | N/A | USD 21.32 | $48.08M | 2.26M | -$427.50K |
| 2026-06-11 | N/A | USD 21.43 | $48.76M | 2.28M | +$638.40K |
| 2026-06-10 | N/A | USD 21.13 | $47.54M | 2.25M | +$0.00 |
| 2026-06-09 | N/A | USD 21.78 | $49.00M | 2.25M | +$418.90K |
| 2026-06-06 | N/A | USD 20.11 | $44.75M | 2.23M | +$0.00 |
| 2026-06-05 | N/A | USD 23.74 | $52.82M | 2.23M | +$0.00 |
| 2026-06-04 | N/A | USD 23.74 | $52.82M | 2.23M | +$0.00 |
| 2026-06-03 | N/A | USD 23.79 | $52.93M | 2.23M | -$242.10K |
| 2026-06-02 | N/A | USD 24.63 | $55.18M | 2.24M | +$0.00 |
| 2026-05-30 | N/A | USD 25.85 | $57.91M | 2.24M | +$0.00 |
| 2026-05-29 | N/A | USD 26.21 | $58.71M | 2.24M | +$0.00 |
| 2026-05-28 | N/A | USD 28.39 | $63.61M | 2.24M | +$0.00 |
| 2026-05-27 | N/A | USD 29.61 | $66.32M | 2.24M | +$0.00 |
| 2026-05-26 | N/A | USD 31.19 | $69.89M | 2.24M | +$0.00 |
| 2026-05-23 | N/A | USD 31.19 | $69.89M | 2.24M | +$312.90K |
| 2026-05-22 | N/A | USD 31.39 | $70.01M | 2.23M | +$0.00 |
| 2026-05-21 | N/A | USD 30.58 | $68.20M | 2.23M | +$303.60K |
| 2026-05-20 | N/A | USD 30.14 | $66.76M | 2.22M | +$0.00 |
| 2026-05-19 | N/A | USD 29.38 | $65.08M | 2.22M | +$0.00 |
| 2026-05-16 | N/A | USD 31.08 | $68.86M | 2.22M | +$0.00 |
| 2026-05-15 | N/A | USD 34.43 | $76.28M | 2.22M | +$0.00 |
| 2026-05-14 | N/A | USD 34.43 | $76.28M | 2.22M | +$0.00 |
| 2026-05-13 | N/A | USD 35.09 | $77.74M | 2.22M | +$0.00 |
| 2026-05-12 | N/A | USD 36.07 | $79.91M | 2.22M | +$973.05K |
| 2026-05-09 | N/A | USD 28.80 | $63.08M | 2.19M | +$283.15K |
| 2026-05-08 | N/A | USD 27.83 | $60.67M | 2.18M | +$0.00 |
| 2026-05-07 | N/A | USD 28.09 | $61.24M | 2.18M | +$555.20K |
| 2026-05-06 | N/A | USD 27.43 | $59.26M | 2.16M | +$0.00 |
| 2026-05-05 | N/A | USD 26.76 | $57.81M | 2.16M | +$0.00 |
| 2026-05-02 | N/A | USD 25.77 | $55.67M | 2.16M | +$0.00 |
| 2026-05-01 | N/A | USD 25.77 | $55.67M | 2.16M | -$259.95K |
| 2026-04-29 | N/A | USD 26.22 | $56.90M | 2.17M | +$0.00 |
| 2026-04-28 | N/A | USD 26.70 | $57.93M | 2.17M | +$0.00 |
| 2026-04-25 | N/A | USD 27.10 | $58.83M | 2.17M | +$0.00 |
| 2026-04-24 | N/A | USD 27.03 | $58.67M | 2.17M | +$0.00 |
| 2026-04-23 | N/A | USD 27.76 | $60.24M | 2.17M | +$0.00 |
| 2026-04-22 | N/A | USD 27.06 | $58.73M | 2.17M | +$0.00 |
| 2026-04-21 | N/A | USD 26.73 | $58.01M | 2.17M | +$271.60K |
| 2026-04-18 | USD 27.59 | USD 27.59 | $59.59M | 2.16M | +$0.00 |
| 2026-04-17 | N/A | USD 27.23 | $58.83M | 2.16M | +$0.00 |
| 2026-04-16 | N/A | USD 27.17 | $58.69M | 2.16M | -$267.35K |
| 2026-04-15 | N/A | USD 26.30 | $56.95M | 2.17M | +$0.00 |
| 2026-04-14 | N/A | USD 27.05 | $58.58M | 2.17M | +$0.00 |
| 2026-04-11 | N/A | USD 26.11 | $56.53M | 2.17M | +$0.00 |
| 2026-04-10 | USD 26.32 | USD 26.32 | $57.00M | 2.17M | +$255.50K |
| 2026-04-09 | N/A | USD 24.78 | $53.40M | 2.16M | +$0.00 |
| 2026-04-08 | N/A | USD 24.67 | $53.18M | 2.16M | +$0.00 |
| 2026-04-07 | N/A | USD 24.67 | $53.18M | 2.16M | +$0.00 |
| 2026-04-04 | N/A | USD 24.67 | $53.18M | 2.16M | +$0.00 |
| 2026-04-03 | N/A | USD 25.68 | $55.35M | 2.16M | +$251.15K |
| 2026-04-02 | N/A | USD 24.55 | $52.79M | 2.15M | +$0.00 |
| 2026-04-01 | N/A | USD 25.26 | $54.31M | 2.15M | +$0.00 |
| 2026-03-31 | N/A | USD 25.45 | $54.74M | 2.15M | +$0.00 |
| 2026-03-28 | USD 26.14 | USD 26.14 | $56.20M | 2.15M | +$0.00 |
| 2026-03-27 | N/A | USD 27.31 | $58.73M | 2.15M | +$0.00 |
| 2026-03-26 | N/A | USD 26.89 | $57.82M | 2.15M | +$0.00 |
| 2026-03-25 | N/A | USD 27.21 | $58.51M | 2.15M | +$0.00 |
| 2026-03-24 | N/A | USD 27.44 | $59.02M | 2.15M | +$277.10K |
| 2026-03-21 | N/A | USD 27.98 | $59.88M | 2.14M | +$0.00 |
| 2026-03-20 | N/A | USD 27.98 | $59.88M | 2.14M | +$0.00 |
| 2026-03-19 | N/A | USD 29.21 | $62.51M | 2.14M | +$295.70K |
| 2026-03-18 | N/A | USD 29.93 | $63.75M | 2.13M | +$0.00 |
| 2026-03-17 | N/A | USD 29.01 | $61.79M | 2.13M | +$0.00 |
| 2026-03-14 | N/A | USD 27.73 | $59.06M | 2.13M | +$0.00 |
| 2026-03-13 | N/A | USD 27.83 | $59.28M | 2.13M | +$0.00 |
| 2026-03-12 | N/A | USD 28.55 | $60.82M | 2.13M | +$0.00 |
| 2026-03-11 | USD 25.74 | USD 25.74 | $54.84M | 2.13M | +$0.00 |
| 2026-03-10 | N/A | USD 25.74 | $54.84M | 2.13M | -$264.70K |
| 2026-03-07 | N/A | USD 27.20 | $58.08M | 2.14M | +$0.00 |
| 2026-03-06 | N/A | USD 27.98 | $59.74M | 2.14M | +$0.00 |
| 2026-03-05 | N/A | USD 25.83 | $55.16M | 2.14M | +$0.00 |
| 2026-03-04 | N/A | USD 27.02 | $57.70M | 2.14M | +$0.00 |
| 2026-03-03 | N/A | USD 26.15 | $55.85M | 2.14M | +$0.00 |
| 2026-02-28 | N/A | USD 26.97 | $57.59M | 2.14M | +$0.00 |
| 2026-02-27 | N/A | USD 26.97 | $57.59M | 2.14M | +$0.00 |
| 2026-02-26 | N/A | USD 24.79 | $52.93M | 2.14M | +$0.00 |
| 2026-02-25 | N/A | USD 25.36 | $54.15M | 2.14M | +$0.00 |
| 2026-02-24 | N/A | USD 27.65 | $59.04M | 2.14M | +$0.00 |
| 2026-02-23 | N/A | USD 27.65 | $59.04M | 2.14M | +$0.00 |
| 2026-02-22 | N/A | USD 27.65 | $59.04M | 2.14M | +$0.00 |
| 2026-02-21 | N/A | USD 25.88 | $55.27M | 2.14M | +$0.00 |
| 2026-02-20 | N/A | USD 27.49 | $58.69M | 2.14M | +$0.00 |
| 2026-02-19 | N/A | USD 27.49 | $58.69M | 2.14M | +$0.00 |
| 2026-02-18 | N/A | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-17 | N/A | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-16 | N/A | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-15 | N/A | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-14 | N/A | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-13 | USD 26.17 | USD 26.17 | $56.01M | 2.14M | — |