ASUI - 21shares Sui Staking ETP
AUM
$47.97M
Price
USD 21.08
NAV
USD 21.08
Fee
2.50%
Shares
2.28M
Flow 1D
+$0.00
Flow 7D
+$593.40K
Flow 30D
+$1.10M
1D Change
+0%
7D Change
+8.49%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 21.08 | USD 21.08 | $47.97M | 2.28M | +$0.00 |
| 2026-07-02 | USD 20.26 | USD 20.26 | $46.09M | 2.28M | +$0.00 |
| 2026-07-01 | USD 19.53 | USD 19.53 | $44.44M | 2.28M | +$0.00 |
| 2026-06-30 | USD 19.66 | USD 19.66 | $44.73M | 2.28M | +$0.00 |
| 2026-06-27 | USD 19.43 | USD 19.43 | $44.22M | 2.28M | +$0.00 |
| 2026-06-26 | USD 19.14 | USD 19.14 | $43.54M | 2.28M | +$0.00 |
| 2026-06-25 | USD 19.50 | USD 19.50 | $44.37M | 2.28M | +$593.40K |
| 2026-06-24 | USD 20.06 | USD 20.06 | $45.15M | 2.25M | +$0.00 |
| 2026-06-23 | USD 20.71 | USD 20.71 | $46.60M | 2.25M | -$417.70K |
| 2026-06-20 | USD 0.00 | USD 21.06 | $47.81M | 2.27M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 21.06 | $47.81M | 2.27M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 22.44 | $50.93M | 2.27M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 22.23 | $50.47M | 2.27M | +$227.35K |
| 2026-06-16 | USD 0.00 | USD 23.24 | $52.42M | 2.26M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 21.72 | $48.99M | 2.26M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 21.32 | $48.08M | 2.26M | -$427.50K |
| 2026-06-11 | USD 0.00 | USD 21.43 | $48.76M | 2.28M | +$638.40K |
| 2026-06-10 | USD 0.00 | USD 21.13 | $47.54M | 2.25M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 21.78 | $49.00M | 2.25M | +$418.90K |
| 2026-06-06 | USD 0.00 | USD 20.11 | $44.75M | 2.23M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 23.74 | $52.82M | 2.23M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 23.74 | $52.82M | 2.23M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 23.79 | $52.93M | 2.23M | -$242.10K |
| 2026-06-02 | USD 0.00 | USD 24.63 | $55.18M | 2.24M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 25.85 | $57.91M | 2.24M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 26.21 | $58.71M | 2.24M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 28.39 | $63.61M | 2.24M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 29.61 | $66.32M | 2.24M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 31.19 | $69.89M | 2.24M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 31.19 | $69.89M | 2.24M | +$312.90K |
| 2026-05-22 | USD 0.00 | USD 31.39 | $70.01M | 2.23M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 30.58 | $68.20M | 2.23M | +$303.60K |
| 2026-05-20 | USD 0.00 | USD 30.14 | $66.76M | 2.22M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 29.38 | $65.08M | 2.22M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 31.08 | $68.86M | 2.22M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 34.43 | $76.28M | 2.22M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 34.43 | $76.28M | 2.22M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 35.09 | $77.74M | 2.22M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 36.07 | $79.91M | 2.22M | +$973.05K |
| 2026-05-09 | USD 0.00 | USD 28.80 | $63.08M | 2.19M | +$283.15K |
| 2026-05-08 | USD 0.00 | USD 27.83 | $60.67M | 2.18M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 28.09 | $61.24M | 2.18M | +$555.20K |
| 2026-05-06 | USD 0.00 | USD 27.43 | $59.26M | 2.16M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 26.76 | $57.81M | 2.16M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 25.77 | $55.67M | 2.16M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 25.77 | $55.67M | 2.16M | -$259.95K |
| 2026-04-29 | USD 0.00 | USD 26.22 | $56.90M | 2.17M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 26.70 | $57.93M | 2.17M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 27.10 | $58.83M | 2.17M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 27.03 | $58.67M | 2.17M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 27.76 | $60.24M | 2.17M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 27.06 | $58.73M | 2.17M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 26.73 | $58.01M | 2.17M | +$271.60K |
| 2026-04-18 | USD 27.59 | USD 27.59 | $59.59M | 2.16M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 27.23 | $58.83M | 2.16M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 27.17 | $58.69M | 2.16M | -$267.35K |
| 2026-04-15 | USD 0.00 | USD 26.30 | $56.95M | 2.17M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 27.05 | $58.58M | 2.17M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 26.11 | $56.53M | 2.17M | +$0.00 |
| 2026-04-10 | USD 26.32 | USD 26.32 | $57.00M | 2.17M | +$255.50K |
| 2026-04-09 | USD 0.00 | USD 24.78 | $53.40M | 2.16M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 24.67 | $53.18M | 2.16M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 24.67 | $53.18M | 2.16M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 24.67 | $53.18M | 2.16M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 25.68 | $55.35M | 2.16M | +$251.15K |
| 2026-04-02 | USD 0.00 | USD 24.55 | $52.79M | 2.15M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 25.26 | $54.31M | 2.15M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 25.45 | $54.74M | 2.15M | +$0.00 |
| 2026-03-28 | USD 26.14 | USD 26.14 | $56.20M | 2.15M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 27.31 | $58.73M | 2.15M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 26.89 | $57.82M | 2.15M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 27.21 | $58.51M | 2.15M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 27.44 | $59.02M | 2.15M | +$277.10K |
| 2026-03-21 | USD 0.00 | USD 27.98 | $59.88M | 2.14M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 27.98 | $59.88M | 2.14M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 29.21 | $62.51M | 2.14M | +$295.70K |
| 2026-03-18 | USD 0.00 | USD 29.93 | $63.75M | 2.13M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 29.01 | $61.79M | 2.13M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 27.73 | $59.06M | 2.13M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 27.83 | $59.28M | 2.13M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 28.55 | $60.82M | 2.13M | +$0.00 |
| 2026-03-11 | USD 25.74 | USD 25.74 | $54.84M | 2.13M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 25.74 | $54.84M | 2.13M | -$264.70K |
| 2026-03-07 | USD 0.00 | USD 27.20 | $58.08M | 2.14M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 27.98 | $59.74M | 2.14M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 25.83 | $55.16M | 2.14M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 27.02 | $57.70M | 2.14M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 26.15 | $55.85M | 2.14M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 26.97 | $57.59M | 2.14M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 26.97 | $57.59M | 2.14M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 24.79 | $52.93M | 2.14M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 25.36 | $54.15M | 2.14M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 27.65 | $59.04M | 2.14M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 27.65 | $59.04M | 2.14M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 27.65 | $59.04M | 2.14M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 25.88 | $55.27M | 2.14M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 27.49 | $58.69M | 2.14M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 27.49 | $58.69M | 2.14M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-13 | USD 26.17 | USD 26.17 | $56.01M | 2.14M | — |