TSUI - 21shares Sui Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$29.81M
Price
USD 23.81
NAV
USD 22.41
Fee
0.30%
Shares
1.33M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+15.3%
30D Change
+63.31%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 23.81 | USD 22.41 | $29.81M | 1.33M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 22.92 | USD 23.43 | $31.17M | 1.33M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 22.93 | USD 23.09 | $30.71M | 1.33M | — |
| 2026-09-30 | USD 23.00 | USD 23.01 | $29.91M | 1.30M | +$1.15M |
| 2026-09-29 | USD 23.00 | USD 23.11 | $28.83M | 1.25M | +$0.00 |
| 2026-09-26 | USD 20.65 | USD 20.26 | $28.47M | 1.25M | +$0.00 |
| 2026-09-25 | USD 19.29 | USD 19.33 | $24.16M | 1.25M | +$0.00 |
| 2026-09-24 | USD 20.13 | USD 19.33 | $24.16M | 1.25M | +$0.00 |
| 2026-09-23 | USD 16.26 | USD 16.16 | $25.27M | 1.25M | +$1.29M |
| 2026-09-22 | USD 16.26 | USD 16.16 | $18.91M | 1.17M | +$0.00 |
| 2026-09-19 | USD 14.67 | USD 16.16 | $18.91M | 1.17M | +$0.00 |
| 2026-09-18 | USD 14.16 | USD 14.64 | $17.12M | 1.17M | +$0.00 |
| 2026-09-17 | USD 13.85 | USD 13.82 | $16.40M | 1.17M | +$0.00 |
| 2026-09-16 | USD 14.74 | USD 14.76 | $16.17M | 1.17M | +$147.60K |
| 2026-09-15 | USD 14.59 | USD 14.76 | $17.13M | 1.16M | +$0.00 |
| 2026-09-12 | USD 14.80 | USD 14.79 | $16.83M | 1.16M | +$2.51M |
| 2026-09-11 | USD 16.23 | USD 14.79 | $14.65M | 990.00K | +$0.00 |
| 2026-09-10 | USD 16.23 | USD 16.25 | $16.09M | 990.00K | +$0.00 |
| 2026-09-09 | USD 15.21 | USD 15.17 | $15.01M | 990.00K | +$0.00 |
| 2026-09-08 | USD 15.21 | USD 15.17 | $15.01M | 990.00K | +$0.00 |
| 2026-09-05 | USD 15.79 | USD 15.77 | $15.61M | 990.00K | +$0.00 |
| 2026-09-04 | USD 14.58 | USD 14.58 | $14.43M | 990.00K | +$0.00 |
| 2026-09-03 | USD 14.50 | USD 14.50 | $14.35M | 990.00K | +$0.00 |
| 2026-09-02 | USD 14.54 | USD 14.57 | $14.42M | 990.00K | +$0.00 |
| 2026-09-01 | USD 14.74 | USD 14.74 | $14.60M | 990.00K | +$0.00 |
| 2026-08-29 | USD 15.56 | USD 15.63 | $15.47M | 990.00K | +$0.00 |
| 2026-08-28 | USD 15.56 | USD 15.63 | $15.47M | 990.00K | +$156.00K |
| 2026-08-27 | USD 15.53 | USD 15.57 | $15.26M | 980.00K | +$0.00 |
| 2026-08-26 | USD 16.09 | USD 16.07 | $15.75M | 980.00K | +$0.00 |
| 2026-08-25 | USD 16.02 | USD 15.97 | $15.65M | 980.00K | +$0.00 |
| 2026-08-22 | USD 14.47 | USD 14.52 | $14.23M | 980.00K | +$0.00 |
| 2026-08-21 | USD 13.91 | USD 13.80 | $13.53M | 980.00K | +$0.00 |
| 2026-08-20 | USD 13.12 | USD 13.14 | $12.88M | 980.00K | +$0.00 |
| 2026-08-19 | USD 13.51 | USD 13.51 | $13.24M | 980.00K | +$0.00 |
| 2026-08-18 | USD 13.57 | USD 13.54 | $13.27M | 980.00K | +$0.00 |
| 2026-08-15 | USD 13.71 | USD 13.72 | $13.45M | 980.00K | +$0.00 |
| 2026-08-14 | USD 13.69 | USD 13.70 | $13.43M | 980.00K | +$0.00 |
| 2026-08-13 | USD 13.62 | USD 13.61 | $13.34M | 980.00K | +$0.00 |
| 2026-08-12 | USD 13.83 | USD 13.84 | $13.56M | 980.00K | +$0.00 |
| 2026-08-11 | USD 13.47 | USD 13.45 | $13.18M | 980.00K | +$0.00 |
| 2026-08-08 | USD 13.48 | USD 13.50 | $13.23M | 980.00K | +$0.00 |
| 2026-08-07 | USD 13.83 | USD 13.84 | $13.56M | 980.00K | +$0.00 |
| 2026-08-06 | USD 13.94 | USD 13.95 | $13.67M | 980.00K | +$0.00 |
| 2026-08-05 | USD 13.86 | USD 13.88 | $13.60M | 980.00K | +$0.00 |
| 2026-08-04 | USD 13.57 | USD 13.59 | $13.32M | 980.00K | +$0.00 |
| 2026-08-01 | USD 13.98 | USD 13.99 | $13.71M | 980.00K | +$0.00 |
| 2026-07-31 | USD 13.62 | USD 13.75 | $13.47M | 980.00K | +$0.00 |
| 2026-07-30 | USD 13.84 | USD 13.79 | $13.52M | 980.00K | +$0.00 |
| 2026-07-29 | USD 14.09 | USD 14.05 | $13.77M | 980.00K | +$846.90K |
| 2026-07-28 | USD 14.21 | USD 14.18 | $13.04M | 920.00K | +$0.00 |
| 2026-07-25 | USD 14.88 | USD 14.88 | $13.69M | 920.00K | +$0.00 |
| 2026-07-24 | USD 14.88 | USD 14.88 | $13.69M | 920.00K | +$0.00 |
| 2026-07-22 | USD 15.32 | USD 15.29 | $14.06M | 920.00K | — |