GDLC - Grayscale CoinDesk Crypto 5 ETF
AUM
$324.17M
Price
USD 27.70
NAV
USD 27.67
Fee
0.59%
Shares
11.72M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$5.46M
1D Change
+0%
7D Change
+3.63%
30D Change
-3.18%
Price
AUM
Flows
Price & NAV History
Historical Data (101 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 27.70 | USD 27.67 | $324.17M | 11.72M | +$0.00 |
| 2026-07-02 | USD 26.88 | USD 26.92 | $315.46M | 11.72M | +$0.00 |
| 2026-07-01 | USD 26.39 | USD 26.36 | $308.91M | 11.72M | +$0.00 |
| 2026-06-30 | USD 27.07 | USD 27.09 | $317.45M | 11.72M | +$0.00 |
| 2026-06-27 | USD 26.73 | USD 26.71 | $312.93M | 11.72M | +$0.00 |
| 2026-06-26 | USD 26.47 | USD 26.42 | $309.56M | 11.72M | +$0.00 |
| 2026-06-25 | USD 26.78 | USD 26.72 | $313.09M | 11.72M | +$0.00 |
| 2026-06-24 | USD 27.89 | USD 27.84 | $326.20M | 11.72M | +$0.00 |
| 2026-06-23 | USD 28.80 | USD 28.81 | $337.58M | 11.72M | +$0.00 |
| 2026-06-20 | USD 28.19 | USD 28.18 | $330.18M | 11.72M | +$0.00 |
| 2026-06-19 | USD 28.19 | USD 28.18 | $330.18M | 11.72M | -$2.85M |
| 2026-06-18 | USD 28.79 | USD 28.81 | $340.51M | 11.82M | +$0.00 |
| 2026-06-17 | USD 29.43 | USD 29.49 | $348.46M | 11.82M | +$0.00 |
| 2026-06-16 | USD 29.93 | USD 29.98 | $354.24M | 11.82M | +$0.00 |
| 2026-06-13 | USD 28.39 | USD 28.35 | $335.03M | 11.82M | +$0.00 |
| 2026-06-12 | USD 28.41 | USD 28.39 | $335.55M | 11.82M | +$0.00 |
| 2026-06-11 | USD 27.55 | USD 27.60 | $326.21M | 11.82M | +$0.00 |
| 2026-06-10 | USD 27.78 | USD 27.80 | $328.53M | 11.82M | +$0.00 |
| 2026-06-09 | USD 28.35 | USD 28.39 | $335.50M | 11.82M | +$0.00 |
| 2026-06-06 | USD 26.91 | USD 26.90 | $317.85M | 11.82M | +$0.00 |
| 2026-06-05 | USD 28.61 | USD 28.65 | $338.56M | 11.82M | -$2.61M |
| 2026-06-04 | USD 29.37 | USD 29.43 | $350.40M | 11.91M | +$0.00 |
| 2026-06-03 | USD 30.37 | USD 30.42 | $362.19M | 11.91M | +$0.00 |
| 2026-06-02 | USD 32.30 | USD 32.29 | $384.53M | 11.91M | +$0.00 |
| 2026-05-30 | USD 32.83 | USD 32.88 | $391.52M | 11.91M | +$0.00 |
| 2026-05-29 | USD 32.87 | USD 32.83 | $390.92M | 11.91M | +$0.00 |
| 2026-05-28 | USD 33.50 | USD 33.53 | $399.25M | 11.91M | +$0.00 |
| 2026-05-27 | USD 33.92 | USD 33.92 | $403.90M | 11.91M | +$0.00 |
| 2026-05-26 | USD 33.79 | USD 33.85 | $403.12M | 11.91M | +$0.00 |
| 2026-05-22 | USD 34.78 | USD 34.73 | $413.59M | 11.91M | +$0.00 |
| 2026-05-19 | USD 34.36 | USD 34.39 | $409.52M | 11.91M | -$3.50M |
| 2026-05-16 | USD 35.53 | USD 35.52 | $426.50M | 12.01M | +$0.00 |
| 2026-05-15 | USD 36.60 | USD 36.61 | $439.55M | 12.01M | +$0.00 |
| 2026-05-14 | USD 35.64 | USD 35.76 | $429.38M | 12.01M | +$0.00 |
| 2026-05-13 | USD 36.21 | USD 36.28 | $435.58M | 12.01M | +$0.00 |
| 2026-05-12 | USD 36.84 | USD 36.85 | $442.44M | 12.01M | -$9.11M |
| 2026-05-09 | USD 36.00 | USD 36.04 | $441.74M | 12.26M | +$0.00 |
| 2026-05-08 | USD 35.93 | USD 35.91 | $440.05M | 12.26M | +$0.00 |
| 2026-05-07 | USD 36.47 | USD 36.53 | $447.77M | 12.26M | +$0.00 |
| 2026-05-06 | USD 36.59 | USD 36.54 | $447.91M | 12.26M | +$0.00 |
| 2026-05-05 | USD 35.98 | USD 35.93 | $440.37M | 12.26M | +$0.00 |
| 2026-05-02 | USD 35.20 | USD 35.22 | $431.76M | 12.26M | +$0.00 |
| 2026-05-01 | USD 34.41 | USD 34.43 | $422.03M | 12.26M | +$0.00 |
| 2026-04-29 | USD 34.49 | USD 34.52 | $423.17M | 12.26M | +$0.00 |
| 2026-04-28 | USD 34.65 | USD 34.70 | $425.29M | 12.26M | +$0.00 |
| 2026-04-25 | USD 35.09 | USD 35.14 | $430.70M | 12.26M | +$0.00 |
| 2026-04-24 | USD 35.06 | USD 35.13 | $430.60M | 12.26M | +$0.00 |
| 2026-04-23 | USD 35.78 | USD 35.74 | $438.10M | 12.26M | +$0.00 |
| 2026-04-22 | USD 34.14 | USD 34.13 | $418.32M | 12.26M | +$0.00 |
| 2026-04-21 | USD 34.71 | USD 34.68 | $425.07M | 12.26M | +$0.00 |
| 2026-04-18 | USD 35.37 | USD 35.38 | $433.62M | 12.26M | +$0.00 |
| 2026-04-17 | USD 34.49 | USD 34.50 | $422.90M | 12.26M | +$0.00 |
| 2026-04-16 | USD 34.27 | USD 34.28 | $420.19M | 12.26M | +$0.00 |
| 2026-04-15 | USD 33.87 | USD 33.81 | $414.48M | 12.26M | +$0.00 |
| 2026-04-14 | USD 33.42 | USD 33.38 | $409.18M | 12.26M | +$0.00 |
| 2026-04-11 | USD 33.41 | USD 33.36 | $408.87M | 12.26M | +$0.00 |
| 2026-04-10 | USD 32.90 | USD 32.86 | $402.78M | 12.26M | +$2.62M |
| 2026-04-09 | USD 32.59 | USD 32.56 | $396.49M | 12.18M | +$0.00 |
| 2026-04-08 | USD 31.59 | USD 31.52 | $383.78M | 12.18M | +$0.00 |
| 2026-04-07 | USD 31.91 | USD 31.86 | $387.98M | 12.18M | +$0.00 |
| 2026-04-04 | USD 30.71 | USD 30.63 | $373.04M | 12.18M | +$0.00 |
| 2026-04-03 | USD 30.71 | USD 30.63 | $373.04M | 12.18M | +$0.00 |
| 2026-04-02 | USD 31.43 | USD 31.36 | $381.84M | 12.18M | +$0.00 |
| 2026-04-01 | USD 31.19 | USD 31.12 | $379.00M | 12.18M | +$0.00 |
| 2026-03-31 | USD 30.52 | USD 30.50 | $371.36M | 12.18M | +$0.00 |
| 2026-03-28 | USD 30.28 | USD 30.26 | $368.53M | 12.18M | +$0.00 |
| 2026-03-27 | USD 31.38 | USD 31.32 | $381.36M | 12.18M | +$0.00 |
| 2026-03-26 | USD 32.60 | USD 32.56 | $396.50M | 12.18M | +$0.00 |
| 2026-03-25 | USD 31.80 | USD 31.83 | $387.63M | 12.18M | +$0.00 |
| 2026-03-24 | USD 32.44 | USD 32.46 | $395.29M | 12.18M | +$1.94M |
| 2026-03-21 | USD 32.25 | USD 32.23 | $390.58M | 12.12M | +$0.00 |
| 2026-03-20 | USD 32.38 | USD 32.29 | $391.32M | 12.12M | +$0.00 |
| 2026-03-19 | USD 32.72 | USD 32.69 | $396.16M | 12.12M | +$0.00 |
| 2026-03-18 | USD 34.41 | USD 34.35 | $416.24M | 12.12M | +$0.00 |
| 2026-03-17 | USD 34.14 | USD 34.19 | $414.33M | 12.12M | +$0.00 |
| 2026-03-14 | USD 32.50 | USD 32.53 | $394.14M | 12.12M | +$0.00 |
| 2026-03-13 | USD 32.18 | USD 32.15 | $389.63M | 12.12M | +$0.00 |
| 2026-03-12 | USD 32.34 | USD 32.26 | $390.89M | 12.12M | +$0.00 |
| 2026-03-11 | USD 31.92 | USD 31.93 | $386.86M | 12.12M | +$0.00 |
| 2026-03-10 | USD 31.51 | USD 31.54 | $382.21M | 12.12M | +$0.00 |
| 2026-03-07 | USD 31.16 | USD 31.08 | $376.55M | 12.12M | +$0.00 |
| 2026-03-06 | USD 32.61 | USD 32.54 | $394.25M | 12.12M | +$0.00 |
| 2026-03-05 | USD 33.41 | USD 33.39 | $404.57M | 12.12M | +$0.00 |
| 2026-03-04 | USD 31.15 | USD 31.13 | $377.19M | 12.12M | +$0.00 |
| 2026-03-03 | USD 31.60 | USD 31.61 | $383.04M | 12.12M | +$0.00 |
| 2026-02-28 | USD 30.01 | USD 30.02 | $363.77M | 12.12M | +$0.00 |
| 2026-02-27 | USD 30.99 | USD 30.97 | $375.24M | 12.12M | +$3.45M |
| 2026-02-26 | USD 31.86 | USD 31.80 | $381.82M | 12.01M | +$0.00 |
| 2026-02-25 | USD 29.41 | USD 29.43 | $353.40M | 12.01M | +$0.00 |
| 2026-02-24 | USD 29.46 | USD 29.44 | $353.50M | 12.01M | +$0.00 |
| 2026-02-23 | USD 31.02 | USD 30.99 | $372.15M | 12.01M | +$0.00 |
| 2026-02-22 | USD 31.02 | USD 30.99 | $372.15M | 12.01M | +$0.00 |
| 2026-02-21 | USD 31.02 | USD 30.99 | $372.15M | 12.01M | +$0.00 |
| 2026-02-20 | USD 30.69 | USD 30.66 | $368.15M | 12.01M | +$0.00 |
| 2026-02-19 | USD 30.32 | USD 30.33 | $364.14M | 12.01M | +$0.00 |
| 2026-02-18 | USD 31.02 | USD 31.09 | $373.28M | 12.01M | +$0.00 |
| 2026-02-17 | USD 31.42 | USD 31.47 | $377.84M | 12.01M | +$0.00 |
| 2026-02-16 | USD 31.42 | USD 31.47 | $377.84M | 12.01M | +$0.00 |
| 2026-02-15 | USD 31.42 | USD 31.47 | $377.84M | 12.01M | +$0.00 |
| 2026-02-14 | USD 31.42 | USD 31.47 | $377.84M | 12.01M | -$1.84M |
| 2026-02-13 | USD 29.87 | USD 29.87 | $360.49M | 12.07M | — |