HODLX - 21shares Crypto Basket 10 Core ETP
AUM
$31.09M
Price
USD 19.86
NAV
USD 19.86
Fee
0.49%
Shares
1.57M
Flow 1D
+$0.00
Flow 7D
+$571.20K
Flow 30D
+$1.62M
1D Change
+0%
7D Change
+4.25%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 19.86 | USD 19.86 | $31.09M | 1.57M | +$0.00 |
| 2026-07-02 | USD 19.13 | USD 19.13 | $29.93M | 1.57M | +$0.00 |
| 2026-07-01 | USD 18.76 | USD 18.76 | $29.37M | 1.57M | +$0.00 |
| 2026-06-30 | USD 19.03 | USD 19.03 | $29.79M | 1.57M | +$571.20K |
| 2026-06-27 | USD 19.05 | USD 19.05 | $29.25M | 1.54M | +$0.00 |
| 2026-06-26 | USD 18.99 | USD 18.99 | $29.15M | 1.54M | +$0.00 |
| 2026-06-25 | USD 19.55 | USD 19.55 | $30.02M | 1.54M | +$0.00 |
| 2026-06-24 | USD 19.94 | USD 19.94 | $30.61M | 1.54M | +$407.30K |
| 2026-06-23 | USD 20.79 | USD 20.79 | $31.49M | 1.52M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 20.48 | $31.02M | 1.52M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 20.48 | $31.02M | 1.52M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 20.88 | $31.63M | 1.52M | +$0.00 |
| 2026-06-17 | USD 21.06 | USD 21.06 | $31.90M | 1.52M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 21.40 | $32.42M | 1.52M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 20.43 | $30.95M | 1.52M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 19.99 | $30.29M | 1.52M | +$398.60K |
| 2026-06-11 | USD 0.00 | USD 19.87 | $29.70M | 1.50M | +$0.00 |
| 2026-06-10 | USD 19.73 | USD 19.73 | $29.49M | 1.50M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 20.46 | $30.59M | 1.50M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 19.49 | $29.14M | 1.50M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 21.57 | $32.25M | 1.50M | +$0.00 |
| 2026-06-04 | USD 21.57 | USD 21.57 | $32.25M | 1.50M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 22.05 | $32.96M | 1.50M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 22.98 | $34.36M | 1.50M | +$0.00 |
| 2026-05-30 | USD 23.35 | USD 23.35 | $34.90M | 1.50M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 23.29 | $34.82M | 1.50M | +$0.00 |
| 2026-05-28 | USD 23.99 | USD 23.99 | $35.86M | 1.50M | +$0.00 |
| 2026-05-27 | USD 24.57 | USD 24.57 | $36.73M | 1.50M | +$0.00 |
| 2026-05-26 | USD 24.53 | USD 24.53 | $36.67M | 1.50M | +$0.00 |
| 2026-05-23 | USD 24.53 | USD 24.53 | $36.67M | 1.50M | +$245.55K |
| 2026-05-22 | USD 0.00 | USD 24.58 | $36.50M | 1.49M | +$0.00 |
| 2026-05-21 | USD 24.69 | USD 24.69 | $36.66M | 1.49M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 24.35 | $36.15M | 1.49M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 24.35 | $36.16M | 1.49M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 25.32 | $37.61M | 1.49M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 25.53 | $37.92M | 1.49M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 25.53 | $37.92M | 1.49M | -$256.20K |
| 2026-05-13 | USD 0.00 | USD 25.71 | $38.43M | 1.50M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 25.92 | $38.75M | 1.50M | +$0.00 |
| 2026-05-09 | USD 25.57 | USD 25.57 | $38.23M | 1.50M | +$0.00 |
| 2026-05-08 | USD 25.59 | USD 25.59 | $38.26M | 1.50M | +$0.00 |
| 2026-05-07 | USD 26.04 | USD 26.04 | $38.93M | 1.50M | +$520.00K |
| 2026-05-06 | USD 25.96 | USD 25.96 | $38.29M | 1.48M | +$0.00 |
| 2026-05-05 | USD 25.67 | USD 25.67 | $37.86M | 1.48M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 24.49 | $36.13M | 1.48M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 24.49 | $36.13M | 1.48M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 24.42 | $36.02M | 1.48M | +$1.73M |
| 2026-04-28 | USD 0.00 | USD 24.98 | $35.10M | 1.41M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 25.08 | $35.24M | 1.41M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 25.15 | $35.33M | 1.41M | +$506.60K |
| 2026-04-23 | USD 25.51 | USD 25.51 | $35.34M | 1.39M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 24.49 | $33.92M | 1.39M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 24.28 | $33.63M | 1.39M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 24.07 | $33.33M | 1.39M | +$0.00 |
| 2026-04-17 | USD 24.11 | USD 24.11 | $33.40M | 1.39M | +$0.00 |
| 2026-04-16 | USD 24.11 | USD 24.11 | $33.40M | 1.39M | +$238.05K |
| 2026-04-15 | USD 0.00 | USD 23.50 | $32.31M | 1.38M | +$0.00 |
| 2026-04-14 | USD 23.66 | USD 23.66 | $32.54M | 1.38M | +$233.70K |
| 2026-04-11 | USD 0.00 | USD 23.08 | $31.50M | 1.37M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 23.08 | $31.50M | 1.37M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 22.10 | $30.16M | 1.37M | +$0.00 |
| 2026-04-08 | USD 21.81 | USD 21.81 | $29.78M | 1.37M | +$0.00 |
| 2026-04-07 | USD 21.81 | USD 21.81 | $29.78M | 1.37M | +$0.00 |
| 2026-04-04 | USD 21.81 | USD 21.81 | $29.78M | 1.37M | +$0.00 |
| 2026-04-03 | USD 22.45 | USD 22.45 | $30.65M | 1.37M | +$221.20K |
| 2026-04-02 | USD 21.79 | USD 21.79 | $29.52M | 1.36M | +$439.80K |
| 2026-04-01 | USD 0.00 | USD 22.19 | $29.63M | 1.34M | +$0.00 |
| 2026-03-31 | USD 21.64 | USD 21.64 | $28.89M | 1.34M | -$220.85K |
| 2026-03-28 | USD 22.53 | USD 22.53 | $30.31M | 1.35M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 23.20 | $31.20M | 1.35M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 22.88 | $30.77M | 1.35M | +$0.00 |
| 2026-03-25 | USD 22.95 | USD 22.95 | $30.87M | 1.35M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 22.91 | $30.82M | 1.35M | +$0.00 |
| 2026-03-21 | USD 23.40 | USD 23.40 | $31.47M | 1.35M | +$0.00 |
| 2026-03-20 | USD 23.40 | USD 23.40 | $31.47M | 1.35M | +$0.00 |
| 2026-03-19 | USD 23.40 | USD 23.40 | $31.47M | 1.35M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 24.05 | $32.35M | 1.35M | +$0.00 |
| 2026-03-17 | USD 23.38 | USD 23.38 | $31.45M | 1.35M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 22.88 | $30.77M | 1.35M | +$456.80K |
| 2026-03-13 | USD 0.00 | USD 22.80 | $30.21M | 1.33M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 23.17 | $30.70M | 1.33M | +$0.00 |
| 2026-03-11 | USD 22.22 | USD 22.22 | $29.44M | 1.33M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 22.22 | $29.44M | 1.33M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 23.48 | $31.12M | 1.33M | +$468.30K |
| 2026-03-06 | USD 23.35 | USD 23.35 | $30.47M | 1.31M | +$0.00 |
| 2026-03-05 | USD 21.71 | USD 21.71 | $28.34M | 1.31M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 21.97 | $28.67M | 1.31M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 21.59 | $28.17M | 1.31M | +$0.00 |
| 2026-02-28 | USD 22.11 | USD 22.11 | $28.85M | 1.31M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 22.11 | $28.85M | 1.31M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 20.84 | $27.20M | 1.31M | +$422.30K |
| 2026-02-25 | USD 0.00 | USD 21.39 | $27.48M | 1.29M | +$0.00 |
| 2026-02-24 | USD 22.07 | USD 22.07 | $28.35M | 1.29M | +$0.00 |
| 2026-02-23 | USD 22.07 | USD 22.07 | $28.35M | 1.29M | +$0.00 |
| 2026-02-22 | USD 22.07 | USD 22.07 | $28.35M | 1.29M | +$0.00 |
| 2026-02-21 | USD 21.63 | USD 21.63 | $27.80M | 1.29M | +$0.00 |
| 2026-02-20 | USD 22.14 | USD 22.14 | $28.44M | 1.29M | +$0.00 |
| 2026-02-19 | USD 22.14 | USD 22.14 | $28.44M | 1.29M | +$0.00 |
| 2026-02-18 | USD 22.33 | USD 22.33 | $28.70M | 1.29M | +$0.00 |
| 2026-02-17 | USD 22.33 | USD 22.33 | $28.70M | 1.29M | +$0.00 |
| 2026-02-16 | USD 22.33 | USD 22.33 | $28.70M | 1.29M | +$0.00 |
| 2026-02-15 | USD 22.33 | USD 22.33 | $28.70M | 1.29M | +$0.00 |
| 2026-02-14 | USD 22.33 | USD 22.33 | $28.70M | 1.29M | +$0.00 |
| 2026-02-13 | USD 21.80 | USD 21.80 | $28.01M | 1.29M | — |