MOON - Sygnum Platform Winners Index ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$25.77M
Price
N/A
NAV
USD 12.12
Fee
2.50%
Shares
2.13M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 12.12 | $25.77M | 2.13M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 11.89 | $25.27M | 2.13M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 12.03 | $25.56M | 2.13M | — |
| 2026-09-30 | N/A | USD 12.22 | $25.97M | 2.13M | +$0.00 |
| 2026-09-29 | N/A | USD 11.90 | $25.28M | 2.13M | -$237.30K |
| 2026-09-26 | N/A | USD 11.83 | $25.38M | 2.15M | +$0.00 |
| 2026-09-25 | N/A | USD 11.55 | $24.78M | 2.15M | +$0.00 |
| 2026-09-24 | USD 11.52 | USD 11.52 | $24.71M | 2.15M | +$0.00 |
| 2026-09-23 | N/A | USD 11.80 | $25.31M | 2.15M | +$0.00 |
| 2026-09-22 | USD 11.77 | USD 11.77 | $25.26M | 2.15M | +$0.00 |
| 2026-09-19 | N/A | USD 10.78 | $23.12M | 2.15M | +$0.00 |
| 2026-09-18 | N/A | USD 10.05 | $21.56M | 2.15M | +$0.00 |
| 2026-09-17 | N/A | USD 9.73 | $20.87M | 2.15M | +$0.00 |
| 2026-09-16 | N/A | USD 9.90 | $21.25M | 2.15M | +$0.00 |
| 2026-09-15 | N/A | USD 10.24 | $21.96M | 2.15M | +$0.00 |
| 2026-09-12 | N/A | USD 10.48 | $22.49M | 2.15M | +$0.00 |
| 2026-09-11 | USD 10.23 | USD 10.23 | $21.94M | 2.15M | +$0.00 |
| 2026-09-10 | N/A | USD 10.55 | $22.62M | 2.15M | +$0.00 |
| 2026-09-09 | N/A | USD 10.03 | $21.52M | 2.15M | +$0.00 |
| 2026-09-08 | N/A | USD 10.03 | $21.52M | 2.15M | +$0.00 |
| 2026-09-05 | N/A | USD 10.03 | $21.52M | 2.15M | +$0.00 |
| 2026-09-04 | N/A | USD 10.32 | $22.14M | 2.15M | +$0.00 |
| 2026-09-03 | N/A | USD 9.80 | $21.03M | 2.15M | +$0.00 |
| 2026-09-02 | N/A | USD 9.97 | $21.38M | 2.15M | +$199.00K |
| 2026-09-01 | N/A | USD 9.93 | $21.11M | 2.13M | +$0.00 |
| 2026-08-29 | N/A | USD 10.20 | $21.69M | 2.13M | +$0.00 |
| 2026-08-28 | N/A | USD 10.20 | $21.69M | 2.13M | +$0.00 |
| 2026-08-27 | N/A | USD 9.88 | $21.00M | 2.13M | +$0.00 |
| 2026-08-26 | N/A | USD 10.18 | $21.63M | 2.13M | +$0.00 |
| 2026-08-25 | N/A | USD 10.29 | $21.86M | 2.13M | +$0.00 |
| 2026-08-22 | N/A | USD 10.03 | $21.32M | 2.13M | +$0.00 |
| 2026-08-21 | N/A | USD 9.33 | $19.82M | 2.13M | +$0.00 |
| 2026-08-20 | N/A | USD 8.52 | $18.10M | 2.13M | +$0.00 |
| 2026-08-19 | N/A | USD 8.31 | $17.67M | 2.13M | +$0.00 |
| 2026-08-18 | N/A | USD 8.29 | $17.62M | 2.13M | +$0.00 |
| 2026-08-15 | N/A | USD 8.19 | $17.40M | 2.13M | +$0.00 |
| 2026-08-14 | N/A | USD 8.34 | $17.73M | 2.13M | +$0.00 |
| 2026-08-13 | N/A | USD 8.30 | $17.63M | 2.13M | +$0.00 |
| 2026-08-12 | N/A | USD 8.34 | $17.73M | 2.13M | +$0.00 |
| 2026-08-11 | N/A | USD 8.47 | $18.00M | 2.13M | +$0.00 |
| 2026-08-08 | N/A | USD 8.42 | $17.91M | 2.13M | +$0.00 |
| 2026-08-07 | N/A | USD 8.47 | $17.99M | 2.13M | +$0.00 |
| 2026-08-06 | N/A | USD 8.44 | $17.94M | 2.13M | +$0.00 |
| 2026-08-05 | N/A | USD 8.41 | $17.86M | 2.13M | +$0.00 |
| 2026-08-04 | N/A | USD 8.37 | $17.80M | 2.13M | +$0.00 |
| 2026-08-01 | N/A | USD 8.17 | $17.36M | 2.13M | +$0.00 |
| 2026-07-31 | N/A | USD 8.36 | $17.77M | 2.13M | +$0.00 |
| 2026-07-30 | N/A | USD 8.26 | $17.56M | 2.13M | +$0.00 |
| 2026-07-29 | N/A | USD 8.24 | $17.51M | 2.13M | +$0.00 |
| 2026-07-28 | USD 8.42 | USD 8.42 | $17.89M | 2.13M | +$0.00 |
| 2026-07-25 | N/A | USD 8.36 | $17.77M | 2.13M | +$0.00 |
| 2026-07-24 | USD 8.51 | USD 8.51 | $18.09M | 2.13M | +$0.00 |
| 2026-07-22 | USD 8.68 | USD 8.68 | $18.44M | 2.13M | +$0.00 |
| 2026-07-21 | USD 8.36 | USD 8.36 | $17.77M | 2.13M | +$0.00 |
| 2026-07-18 | USD 8.26 | USD 8.26 | $17.56M | 2.13M | +$0.00 |
| 2026-07-17 | USD 8.45 | USD 8.45 | $17.96M | 2.13M | +$0.00 |
| 2026-07-16 | USD 8.59 | USD 8.59 | $18.26M | 2.13M | +$0.00 |
| 2026-07-15 | USD 8.48 | USD 8.48 | $18.02M | 2.13M | +$0.00 |
| 2026-07-14 | USD 8.27 | USD 8.27 | $17.58M | 2.13M | +$0.00 |
| 2026-07-11 | USD 8.45 | USD 8.45 | $17.95M | 2.13M | +$0.00 |
| 2026-07-10 | USD 8.36 | USD 8.36 | $17.77M | 2.13M | +$0.00 |
| 2026-07-09 | USD 8.20 | USD 8.20 | $17.43M | 2.13M | +$0.00 |
| 2026-07-08 | USD 8.51 | USD 8.51 | $18.08M | 2.13M | +$169.10K |
| 2026-07-07 | USD 8.40 | USD 8.40 | $17.67M | 2.11M | +$0.00 |
| 2026-07-04 | USD 8.32 | USD 8.32 | $17.51M | 2.11M | +$0.00 |
| 2026-07-02 | USD 8.01 | USD 8.01 | $16.85M | 2.11M | +$0.00 |
| 2026-07-01 | USD 7.80 | USD 7.80 | $16.43M | 2.11M | +$0.00 |
| 2026-06-30 | USD 7.91 | USD 7.91 | $16.64M | 2.11M | +$0.00 |
| 2026-06-27 | USD 7.89 | USD 7.89 | $16.62M | 2.11M | +$0.00 |
| 2026-06-26 | USD 7.85 | USD 7.85 | $16.52M | 2.11M | +$0.00 |
| 2026-06-25 | USD 8.10 | USD 8.10 | $17.06M | 2.11M | +$0.00 |
| 2026-06-24 | USD 8.24 | USD 8.24 | $17.34M | 2.11M | +$0.00 |
| 2026-06-23 | USD 8.61 | USD 8.61 | $18.13M | 2.11M | +$0.00 |
| 2026-06-20 | N/A | USD 8.55 | $18.01M | 2.11M | +$0.00 |
| 2026-06-19 | N/A | USD 8.55 | $18.01M | 2.11M | +$0.00 |
| 2026-06-18 | N/A | USD 8.75 | $18.42M | 2.11M | +$0.00 |
| 2026-06-17 | N/A | USD 8.78 | $18.48M | 2.11M | +$0.00 |
| 2026-06-16 | N/A | USD 9.03 | $19.01M | 2.11M | +$0.00 |
| 2026-06-13 | N/A | USD 8.53 | $17.95M | 2.11M | +$0.00 |
| 2026-06-12 | N/A | USD 8.32 | $17.51M | 2.11M | +$0.00 |
| 2026-06-11 | N/A | USD 8.33 | $17.53M | 2.11M | +$0.00 |
| 2026-06-10 | N/A | USD 8.32 | $17.52M | 2.11M | +$0.00 |
| 2026-06-09 | N/A | USD 8.61 | $18.12M | 2.11M | +$0.00 |
| 2026-06-06 | N/A | USD 8.28 | $17.44M | 2.11M | +$0.00 |
| 2026-06-05 | N/A | USD 9.59 | $20.19M | 2.11M | +$0.00 |
| 2026-06-04 | N/A | USD 9.59 | $20.19M | 2.11M | +$0.00 |
| 2026-06-03 | N/A | USD 9.74 | $20.50M | 2.11M | +$0.00 |
| 2026-06-02 | N/A | USD 9.98 | $21.00M | 2.11M | +$0.00 |
| 2026-05-30 | N/A | USD 10.08 | $21.22M | 2.11M | +$0.00 |
| 2026-05-29 | N/A | USD 10.04 | $21.13M | 2.11M | +$0.00 |
| 2026-05-28 | N/A | USD 10.41 | $21.92M | 2.11M | +$0.00 |
| 2026-05-27 | N/A | USD 10.58 | $22.27M | 2.11M | +$0.00 |
| 2026-05-26 | N/A | USD 10.62 | $22.37M | 2.11M | +$0.00 |
| 2026-05-23 | N/A | USD 10.62 | $22.37M | 2.11M | +$0.00 |
| 2026-05-22 | N/A | USD 10.55 | $22.20M | 2.11M | +$0.00 |
| 2026-05-21 | N/A | USD 10.59 | $22.30M | 2.11M | +$0.00 |
| 2026-05-20 | N/A | USD 10.44 | $21.98M | 2.11M | +$0.00 |
| 2026-05-19 | N/A | USD 10.42 | $21.93M | 2.11M | +$0.00 |
| 2026-05-16 | N/A | USD 10.91 | $22.97M | 2.11M | +$0.00 |
| 2026-05-15 | N/A | USD 11.31 | $23.81M | 2.11M | +$0.00 |
| 2026-05-14 | N/A | USD 11.31 | $23.81M | 2.11M | +$0.00 |
| 2026-05-13 | N/A | USD 11.42 | $24.04M | 2.11M | +$0.00 |
| 2026-05-12 | N/A | USD 11.66 | $24.54M | 2.11M | +$0.00 |
| 2026-05-09 | N/A | USD 11.22 | $23.63M | 2.11M | +$0.00 |
| 2026-05-08 | N/A | USD 11.08 | $23.33M | 2.11M | +$0.00 |
| 2026-05-07 | N/A | USD 11.13 | $23.28M | 2.11M | +$0.00 |
| 2026-05-06 | N/A | USD 10.98 | $23.11M | 2.11M | +$0.00 |
| 2026-05-05 | USD 10.80 | USD 10.80 | $22.73M | 2.11M | +$0.00 |
| 2026-05-02 | N/A | USD 10.46 | $22.02M | 2.11M | +$0.00 |
| 2026-05-01 | N/A | USD 10.46 | $22.02M | 2.11M | +$0.00 |
| 2026-04-29 | N/A | USD 10.48 | $22.05M | 2.11M | +$0.00 |
| 2026-04-28 | N/A | USD 10.69 | $22.50M | 2.11M | +$0.00 |
| 2026-04-25 | N/A | USD 10.75 | $22.63M | 2.11M | +$0.00 |
| 2026-04-24 | USD 10.77 | USD 10.77 | $22.67M | 2.11M | +$0.00 |
| 2026-04-23 | N/A | USD 10.97 | $23.10M | 2.11M | +$0.00 |
| 2026-04-22 | N/A | USD 10.60 | $22.31M | 2.11M | +$0.00 |
| 2026-04-21 | N/A | USD 10.49 | $22.09M | 2.11M | +$0.00 |
| 2026-04-18 | USD 10.55 | USD 10.55 | $22.21M | 2.11M | +$0.00 |
| 2026-04-17 | N/A | USD 10.45 | $21.99M | 2.11M | +$0.00 |
| 2026-04-16 | USD 10.53 | USD 10.53 | $22.17M | 2.11M | +$0.00 |
| 2026-04-15 | N/A | USD 10.24 | $21.57M | 2.11M | +$0.00 |
| 2026-04-14 | N/A | USD 10.47 | $22.04M | 2.11M | +$0.00 |
| 2026-04-11 | N/A | USD 10.20 | $21.47M | 2.11M | +$0.00 |
| 2026-04-10 | N/A | USD 10.26 | $21.59M | 2.11M | +$0.00 |
| 2026-04-09 | N/A | USD 9.73 | $20.48M | 2.11M | +$0.00 |
| 2026-04-08 | N/A | USD 9.68 | $20.38M | 2.11M | +$0.00 |
| 2026-04-07 | N/A | USD 9.68 | $20.38M | 2.11M | +$0.00 |
| 2026-04-04 | N/A | USD 9.68 | $20.38M | 2.11M | +$0.00 |
| 2026-04-03 | N/A | USD 9.99 | $21.03M | 2.11M | +$0.00 |
| 2026-04-02 | N/A | USD 9.64 | $20.29M | 2.11M | +$0.00 |
| 2026-04-01 | N/A | USD 9.87 | $20.77M | 2.11M | +$0.00 |
| 2026-03-31 | N/A | USD 9.70 | $20.42M | 2.11M | +$197.80K |
| 2026-03-28 | N/A | USD 10.08 | $21.02M | 2.09M | +$0.00 |
| 2026-03-27 | N/A | USD 10.46 | $21.82M | 2.09M | +$0.00 |
| 2026-03-26 | N/A | USD 10.31 | $21.49M | 2.09M | +$0.00 |
| 2026-03-25 | USD 10.34 | USD 10.34 | $21.57M | 2.09M | +$0.00 |
| 2026-03-24 | USD 10.42 | USD 10.42 | $21.73M | 2.09M | +$0.00 |
| 2026-03-21 | USD 10.65 | USD 10.65 | $22.21M | 2.09M | +$0.00 |
| 2026-03-20 | N/A | USD 10.65 | $22.21M | 2.09M | +$0.00 |
| 2026-03-19 | N/A | USD 10.65 | $22.21M | 2.09M | +$0.00 |
| 2026-03-18 | N/A | USD 10.99 | $22.92M | 2.09M | +$0.00 |
| 2026-03-17 | N/A | USD 10.69 | $22.30M | 2.09M | +$0.00 |
| 2026-03-14 | USD 10.43 | USD 10.43 | $21.75M | 2.09M | +$0.00 |
| 2026-03-13 | N/A | USD 10.44 | $21.77M | 2.09M | +$0.00 |
| 2026-03-12 | N/A | USD 10.61 | $22.12M | 2.09M | +$0.00 |
| 2026-03-11 | N/A | USD 10.22 | $21.31M | 2.09M | +$0.00 |
| 2026-03-10 | N/A | USD 10.22 | $21.31M | 2.09M | +$0.00 |
| 2026-03-07 | USD 10.78 | USD 10.78 | $22.48M | 2.09M | +$0.00 |
| 2026-03-06 | N/A | USD 10.73 | $22.37M | 2.09M | +$0.00 |
| 2026-03-05 | N/A | USD 10.04 | $20.93M | 2.09M | +$0.00 |
| 2026-03-04 | N/A | USD 10.28 | $21.44M | 2.09M | +$0.00 |
| 2026-03-03 | N/A | USD 10.21 | $21.29M | 2.09M | +$0.00 |
| 2026-02-28 | N/A | USD 10.44 | $21.78M | 2.09M | +$0.00 |
| 2026-02-27 | N/A | USD 10.44 | $21.78M | 2.09M | +$0.00 |
| 2026-02-26 | USD 9.51 | USD 9.51 | $19.83M | 2.09M | +$0.00 |
| 2026-02-25 | USD 9.69 | USD 9.69 | $20.21M | 2.09M | +$0.00 |
| 2026-02-24 | USD 10.16 | USD 10.16 | $21.19M | 2.09M | +$0.00 |
| 2026-02-23 | USD 10.16 | USD 10.16 | $21.19M | 2.09M | +$0.00 |
| 2026-02-22 | USD 10.16 | USD 10.16 | $21.19M | 2.09M | +$0.00 |
| 2026-02-21 | USD 9.85 | USD 9.85 | $20.55M | 2.09M | +$0.00 |
| 2026-02-20 | N/A | USD 10.23 | $21.33M | 2.09M | +$0.00 |
| 2026-02-19 | N/A | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-18 | USD 10.15 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-17 | N/A | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-16 | USD 10.15 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-15 | USD 10.15 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-14 | USD 10.15 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-13 | N/A | USD 9.90 | $20.65M | 2.09M | — |