MOON - Sygnum Platform Winners Index ETP
AUM
$17.51M
Price
USD 8.32
NAV
USD 8.32
Fee
2.50%
Shares
2.11M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+5.45%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.32 | USD 8.32 | $17.51M | 2.11M | +$0.00 |
| 2026-07-02 | USD 8.01 | USD 8.01 | $16.85M | 2.11M | +$0.00 |
| 2026-07-01 | USD 7.80 | USD 7.80 | $16.43M | 2.11M | +$0.00 |
| 2026-06-30 | USD 7.91 | USD 7.91 | $16.64M | 2.11M | +$0.00 |
| 2026-06-27 | USD 7.89 | USD 7.89 | $16.62M | 2.11M | +$0.00 |
| 2026-06-26 | USD 7.85 | USD 7.85 | $16.52M | 2.11M | +$0.00 |
| 2026-06-25 | USD 8.10 | USD 8.10 | $17.06M | 2.11M | +$0.00 |
| 2026-06-24 | USD 8.24 | USD 8.24 | $17.34M | 2.11M | +$0.00 |
| 2026-06-23 | USD 8.61 | USD 8.61 | $18.13M | 2.11M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 8.55 | $18.01M | 2.11M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 8.55 | $18.01M | 2.11M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 8.75 | $18.42M | 2.11M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 8.78 | $18.48M | 2.11M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 9.03 | $19.01M | 2.11M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 8.53 | $17.95M | 2.11M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 8.32 | $17.51M | 2.11M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 8.33 | $17.53M | 2.11M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 8.32 | $17.52M | 2.11M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 8.61 | $18.12M | 2.11M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 8.28 | $17.44M | 2.11M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 9.59 | $20.19M | 2.11M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 9.59 | $20.19M | 2.11M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 9.74 | $20.50M | 2.11M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 9.98 | $21.00M | 2.11M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 10.08 | $21.22M | 2.11M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 10.04 | $21.13M | 2.11M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 10.41 | $21.92M | 2.11M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 10.58 | $22.27M | 2.11M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 10.62 | $22.37M | 2.11M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 10.62 | $22.37M | 2.11M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 10.55 | $22.20M | 2.11M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 10.59 | $22.30M | 2.11M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 10.44 | $21.98M | 2.11M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 10.42 | $21.93M | 2.11M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 10.91 | $22.97M | 2.11M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 11.31 | $23.81M | 2.11M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 11.31 | $23.81M | 2.11M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 11.42 | $24.04M | 2.11M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 11.66 | $24.54M | 2.11M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 11.22 | $23.63M | 2.11M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 11.08 | $23.33M | 2.11M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 11.13 | $23.28M | 2.11M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 10.98 | $23.11M | 2.11M | +$0.00 |
| 2026-05-05 | USD 10.80 | USD 10.80 | $22.73M | 2.11M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 10.46 | $22.02M | 2.11M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 10.46 | $22.02M | 2.11M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 10.48 | $22.05M | 2.11M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 10.69 | $22.50M | 2.11M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 10.75 | $22.63M | 2.11M | +$0.00 |
| 2026-04-24 | USD 10.77 | USD 10.77 | $22.67M | 2.11M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 10.97 | $23.10M | 2.11M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 10.60 | $22.31M | 2.11M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 10.49 | $22.09M | 2.11M | +$0.00 |
| 2026-04-18 | USD 10.55 | USD 10.55 | $22.21M | 2.11M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 10.45 | $21.99M | 2.11M | +$0.00 |
| 2026-04-16 | USD 10.53 | USD 10.53 | $22.17M | 2.11M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 10.24 | $21.57M | 2.11M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 10.47 | $22.04M | 2.11M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 10.20 | $21.47M | 2.11M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 10.26 | $21.59M | 2.11M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 9.73 | $20.48M | 2.11M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 9.68 | $20.38M | 2.11M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 9.68 | $20.38M | 2.11M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 9.68 | $20.38M | 2.11M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 9.99 | $21.03M | 2.11M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 9.64 | $20.29M | 2.11M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 9.87 | $20.77M | 2.11M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 9.70 | $20.42M | 2.11M | +$197.80K |
| 2026-03-28 | USD 0.00 | USD 10.08 | $21.02M | 2.09M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 10.46 | $21.82M | 2.09M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 10.31 | $21.49M | 2.09M | +$0.00 |
| 2026-03-25 | USD 10.34 | USD 10.34 | $21.57M | 2.09M | +$0.00 |
| 2026-03-24 | USD 10.42 | USD 10.42 | $21.73M | 2.09M | +$0.00 |
| 2026-03-21 | USD 10.65 | USD 10.65 | $22.21M | 2.09M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 10.65 | $22.21M | 2.09M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 10.65 | $22.21M | 2.09M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 10.99 | $22.92M | 2.09M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 10.69 | $22.30M | 2.09M | +$0.00 |
| 2026-03-14 | USD 10.43 | USD 10.43 | $21.75M | 2.09M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 10.44 | $21.77M | 2.09M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 10.61 | $22.12M | 2.09M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 10.22 | $21.31M | 2.09M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 10.22 | $21.31M | 2.09M | +$0.00 |
| 2026-03-07 | USD 10.78 | USD 10.78 | $22.48M | 2.09M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 10.73 | $22.37M | 2.09M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 10.04 | $20.93M | 2.09M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 10.28 | $21.44M | 2.09M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 10.21 | $21.29M | 2.09M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 10.44 | $21.78M | 2.09M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 10.44 | $21.78M | 2.09M | +$0.00 |
| 2026-02-26 | USD 9.51 | USD 9.51 | $19.83M | 2.09M | +$0.00 |
| 2026-02-25 | USD 9.69 | USD 9.69 | $20.21M | 2.09M | +$0.00 |
| 2026-02-24 | USD 10.16 | USD 10.16 | $21.19M | 2.09M | +$0.00 |
| 2026-02-23 | USD 10.16 | USD 10.16 | $21.19M | 2.09M | +$0.00 |
| 2026-02-22 | USD 10.16 | USD 10.16 | $21.19M | 2.09M | +$0.00 |
| 2026-02-21 | USD 9.85 | USD 9.85 | $20.55M | 2.09M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 10.23 | $21.33M | 2.09M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-18 | USD 10.15 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-16 | USD 10.15 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-15 | USD 10.15 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-14 | USD 10.15 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 9.90 | $20.65M | 2.09M | — |