GSUI - Grayscale Sui Staking ETF
AUM
$22.27M
Price
USD 10.65
NAV
USD 10.66
Fee
0.35%
Shares
2.09M
Flow 1D
+$0.00
Flow 7D
+$705.25K
Flow 30D
-$6.52M
1D Change
+0%
7D Change
+5.45%
30D Change
-6%
Price
AUM
Flows
Price & NAV History
Historical Data (100 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.65 | USD 10.66 | $22.27M | 2.09M | +$0.00 |
| 2026-07-02 | USD 10.33 | USD 10.31 | $21.53M | 2.09M | +$0.00 |
| 2026-07-01 | USD 10.09 | USD 10.07 | $21.04M | 2.09M | +$506.75K |
| 2026-06-30 | USD 10.23 | USD 10.20 | $20.80M | 2.04M | +$0.00 |
| 2026-06-27 | USD 10.10 | USD 10.07 | $20.53M | 2.04M | +$0.00 |
| 2026-06-26 | USD 9.76 | USD 9.73 | $19.85M | 2.04M | +$0.00 |
| 2026-06-25 | USD 9.77 | USD 9.75 | $19.87M | 2.04M | +$198.50K |
| 2026-06-24 | USD 10.14 | USD 10.10 | $20.40M | 2.02M | +$0.00 |
| 2026-06-23 | USD 10.45 | USD 10.41 | $21.02M | 2.02M | +$0.00 |
| 2026-06-20 | USD 10.46 | USD 10.42 | $21.04M | 2.02M | +$0.00 |
| 2026-06-19 | USD 10.46 | USD 10.42 | $21.04M | 2.02M | +$0.00 |
| 2026-06-18 | USD 11.23 | USD 11.20 | $22.61M | 2.02M | +$340.05K |
| 2026-06-17 | USD 11.51 | USD 11.47 | $22.82M | 1.99M | +$0.00 |
| 2026-06-16 | USD 11.66 | USD 11.62 | $23.11M | 1.99M | +$0.00 |
| 2026-06-13 | USD 10.84 | USD 10.83 | $21.55M | 1.99M | +$0.00 |
| 2026-06-12 | USD 11.07 | USD 11.04 | $21.96M | 1.99M | +$0.00 |
| 2026-06-11 | USD 10.63 | USD 10.61 | $21.11M | 1.99M | +$0.00 |
| 2026-06-10 | USD 10.82 | USD 10.90 | $21.69M | 1.99M | +$0.00 |
| 2026-06-09 | USD 11.02 | USD 11.00 | $21.87M | 1.99M | +$526.50K |
| 2026-06-06 | USD 10.07 | USD 10.06 | $19.51M | 1.94M | +$0.00 |
| 2026-06-05 | USD 11.33 | USD 11.31 | $21.92M | 1.94M | +$0.00 |
| 2026-06-04 | USD 11.78 | USD 11.76 | $22.81M | 1.94M | +$0.00 |
| 2026-06-03 | USD 11.91 | USD 11.93 | $23.13M | 1.94M | +$0.00 |
| 2026-06-02 | USD 12.72 | USD 12.71 | $24.64M | 1.94M | +$0.00 |
| 2026-05-30 | USD 13.06 | USD 13.08 | $25.37M | 1.94M | +$0.00 |
| 2026-05-29 | USD 13.45 | USD 13.40 | $25.99M | 1.94M | +$0.00 |
| 2026-05-28 | USD 14.20 | USD 14.48 | $27.53M | 1.94M | -$8.56M |
| 2026-05-27 | USD 14.57 | USD 14.55 | $36.81M | 2.53M | +$149.10K |
| 2026-05-26 | USD 15.29 | USD 15.27 | $38.47M | 2.52M | +$0.00 |
| 2026-05-22 | USD 16.60 | USD 16.60 | $41.83M | 2.52M | +$318.10K |
| 2026-05-19 | USD 15.24 | USD 15.21 | $38.01M | 2.50M | +$0.00 |
| 2026-05-16 | USD 15.91 | USD 15.93 | $39.81M | 2.50M | +$0.00 |
| 2026-05-15 | USD 17.50 | USD 17.45 | $43.60M | 2.50M | +$0.00 |
| 2026-05-14 | USD 17.47 | USD 17.49 | $43.72M | 2.50M | +$1.07M |
| 2026-05-13 | USD 18.20 | USD 18.18 | $44.33M | 2.44M | +$371.20K |
| 2026-05-12 | USD 18.98 | USD 18.94 | $45.82M | 2.42M | +$0.00 |
| 2026-05-09 | USD 14.83 | USD 14.81 | $35.84M | 2.42M | +$0.00 |
| 2026-05-08 | USD 14.03 | USD 14.03 | $33.93M | 2.42M | +$0.00 |
| 2026-05-07 | USD 14.40 | USD 14.36 | $34.74M | 2.42M | +$0.00 |
| 2026-05-06 | USD 13.91 | USD 13.92 | $33.66M | 2.42M | +$0.00 |
| 2026-05-05 | USD 13.51 | USD 13.52 | $32.71M | 2.42M | +$0.00 |
| 2026-05-02 | USD 13.36 | USD 13.36 | $32.34M | 2.42M | +$0.00 |
| 2026-05-01 | USD 13.12 | USD 13.12 | $31.74M | 2.42M | +$0.00 |
| 2026-04-29 | USD 13.42 | USD 13.41 | $32.44M | 2.42M | +$0.00 |
| 2026-04-28 | USD 13.34 | USD 13.35 | $32.29M | 2.42M | +$0.00 |
| 2026-04-25 | USD 13.76 | USD 13.75 | $33.27M | 2.42M | +$0.00 |
| 2026-04-24 | USD 13.52 | USD 13.51 | $32.69M | 2.42M | +$0.00 |
| 2026-04-23 | USD 13.85 | USD 13.86 | $33.53M | 2.42M | +$136.55K |
| 2026-04-22 | USD 13.45 | USD 13.45 | $32.39M | 2.41M | +$0.00 |
| 2026-04-21 | USD 13.72 | USD 13.71 | $33.02M | 2.41M | +$0.00 |
| 2026-04-18 | USD 14.69 | USD 14.66 | $35.32M | 2.41M | +$0.00 |
| 2026-04-17 | USD 14.53 | USD 14.51 | $34.96M | 2.41M | +$142.55K |
| 2026-04-16 | USD 13.99 | USD 14.00 | $33.58M | 2.40M | +$0.00 |
| 2026-04-15 | USD 13.47 | USD 13.48 | $32.34M | 2.40M | +$0.00 |
| 2026-04-14 | USD 13.55 | USD 13.53 | $32.47M | 2.40M | +$0.00 |
| 2026-04-11 | USD 13.90 | USD 13.86 | $33.25M | 2.40M | +$0.00 |
| 2026-04-10 | USD 13.59 | USD 13.60 | $32.62M | 2.40M | +$0.00 |
| 2026-04-09 | USD 13.32 | USD 13.33 | $31.97M | 2.40M | +$0.00 |
| 2026-04-08 | USD 12.86 | USD 12.88 | $30.90M | 2.40M | +$0.00 |
| 2026-04-07 | USD 12.94 | USD 12.92 | $31.00M | 2.40M | +$0.00 |
| 2026-04-04 | USD 12.44 | USD 12.44 | $29.84M | 2.40M | +$0.00 |
| 2026-04-03 | USD 12.44 | USD 12.44 | $29.84M | 2.40M | +$0.00 |
| 2026-04-02 | USD 12.94 | USD 12.94 | $31.04M | 2.40M | +$0.00 |
| 2026-04-01 | USD 12.66 | USD 12.68 | $30.41M | 2.40M | +$0.00 |
| 2026-03-31 | USD 12.43 | USD 12.44 | $29.84M | 2.40M | +$4.13M |
| 2026-03-28 | USD 12.63 | USD 12.62 | $26.12M | 2.07M | +$4.52M |
| 2026-03-27 | USD 13.23 | USD 13.22 | $22.73M | 1.72M | +$0.00 |
| 2026-03-26 | USD 13.46 | USD 13.45 | $23.13M | 1.72M | +$0.00 |
| 2026-03-25 | USD 13.46 | USD 13.45 | $23.13M | 1.72M | +$0.00 |
| 2026-03-24 | USD 13.84 | USD 13.81 | $23.73M | 1.72M | +$0.00 |
| 2026-03-21 | USD 13.85 | USD 13.84 | $23.79M | 1.72M | +$0.00 |
| 2026-03-20 | USD 13.81 | USD 13.80 | $23.72M | 1.72M | +$0.00 |
| 2026-03-19 | USD 14.14 | USD 14.13 | $24.29M | 1.72M | +$0.00 |
| 2026-03-18 | USD 14.87 | USD 14.44 | $25.56M | 1.72M | +$0.00 |
| 2026-03-17 | USD 15.30 | USD 15.32 | $26.34M | 1.72M | +$0.00 |
| 2026-03-14 | USD 14.49 | USD 14.47 | $24.87M | 1.72M | +$143.10K |
| 2026-03-13 | USD 14.16 | USD 14.15 | $24.18M | 1.71M | +$0.00 |
| 2026-03-12 | USD 14.33 | USD 14.33 | $24.49M | 1.71M | +$0.00 |
| 2026-03-11 | USD 13.88 | USD 13.88 | $23.73M | 1.71M | +$977.20K |
| 2026-03-10 | USD 13.97 | USD 14.04 | $23.01M | 1.64M | +$0.00 |
| 2026-03-07 | USD 13.03 | USD 13.02 | $21.33M | 1.64M | +$0.00 |
| 2026-03-06 | USD 13.89 | USD 13.88 | $22.75M | 1.64M | +$0.00 |
| 2026-03-05 | USD 14.08 | USD 14.09 | $23.09M | 1.64M | +$0.00 |
| 2026-03-04 | USD 13.02 | USD 13.05 | $21.39M | 1.64M | +$0.00 |
| 2026-03-03 | USD 13.40 | USD 13.39 | $21.95M | 1.64M | +$0.00 |
| 2026-02-28 | USD 13.05 | USD 12.96 | $21.24M | 1.64M | +$0.00 |
| 2026-02-27 | USD 13.44 | USD 13.42 | $22.00M | 1.64M | +$0.00 |
| 2026-02-26 | USD 14.58 | USD 14.58 | $23.90M | 1.64M | +$270.80K |
| 2026-02-25 | USD 12.54 | USD 12.50 | $20.24M | 1.62M | +$251.70K |
| 2026-02-24 | USD 12.68 | USD 12.67 | $20.26M | 1.60M | +$0.00 |
| 2026-02-23 | USD 13.83 | USD 13.80 | $22.06M | 1.60M | +$0.00 |
| 2026-02-22 | USD 13.83 | USD 13.80 | $22.06M | 1.60M | +$0.00 |
| 2026-02-21 | USD 13.83 | USD 13.80 | $22.06M | 1.60M | +$0.00 |
| 2026-02-20 | USD 13.27 | USD 13.24 | $21.17M | 1.60M | +$0.00 |
| 2026-02-19 | USD 13.46 | USD 13.45 | $21.50M | 1.60M | — |
| 2026-02-17 | USD 14.47 | USD 14.08 | $3.00M | 212.90K | +$0.00 |
| 2026-02-16 | USD 14.47 | USD 14.08 | $3.00M | 212.90K | +$0.00 |
| 2026-02-15 | USD 14.47 | USD 14.08 | $3.00M | 212.90K | +$0.00 |
| 2026-02-14 | USD 14.47 | USD 14.08 | $3.00M | 212.90K | +$0.00 |
| 2026-02-13 | USD 13.75 | USD 13.06 | $2.78M | 212.90K | — |