← Back to Dashboard

DEFG - Grayscale Decentralized Finance (DeFi) Fund

Grayscale | | ISIN: G4070G1047 | US

AUM
$1.77M
Price
USD 7.31
NAV
USD 7.41
Fee
2.50%
Shares
238.96K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-9.98%
30D Change
-12.98%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (71 records)

Date Price NAV AUM Shares Flow
2026-05-19 USD 7.31 USD 7.41 $1.77M 238.96K +$0.00
2026-05-16 USD 7.90 USD 7.81 $1.87M 238.96K +$0.00
2026-05-15 USD 8.12 USD 8.36 $2.00M 238.96K +$0.00
2026-05-14 USD 8.12 USD 8.03 $1.92M 238.96K +$0.00
2026-05-13 USD 8.12 USD 8.29 $1.98M 238.96K +$0.00
2026-05-12 USD 8.44 USD 8.77 $2.09M 238.96K +$0.00
2026-05-09 USD 7.98 USD 8.46 $2.02M 238.96K +$0.00
2026-05-08 USD 7.65 USD 7.66 $1.83M 238.96K +$0.00
2026-05-07 USD 7.63 USD 7.57 $1.81M 238.96K +$0.00
2026-05-06 USD 7.50 USD 7.34 $1.75M 238.96K +$0.00
2026-05-05 USD 7.44 USD 7.24 $1.73M 238.96K +$0.00
2026-05-02 USD 7.29 USD 6.93 $1.66M 238.96K +$0.00
2026-05-01 USD 7.38 USD 6.87 $1.64M 238.96K +$0.00
2026-04-29 USD 7.48 USD 7.05 $1.68M 238.96K +$0.00
2026-04-28 USD 7.49 USD 6.95 $1.66M 238.96K +$0.00
2026-04-25 USD 7.67 USD 6.97 $1.66M 238.96K +$0.00
2026-04-24 USD 7.50 USD 6.88 $1.65M 238.96K +$0.00
2026-04-23 USD 7.50 USD 7.07 $1.69M 238.96K +$0.00
2026-04-22 USD 7.62 USD 6.70 $1.60M 238.96K +$0.00
2026-04-21 USD 7.62 USD 6.77 $1.62M 238.96K +$0.00
2026-04-18 USD 8.40 USD 7.72 $1.84M 238.96K +$0.00
2026-04-17 USD 7.93 USD 7.64 $1.83M 238.96K +$0.00
2026-04-16 USD 7.90 USD 7.11 $1.70M 238.96K +$0.00
2026-04-15 USD 6.90 USD 6.71 $1.60M 238.96K +$0.00
2026-04-14 USD 6.90 USD 6.70 $1.60M 238.96K +$0.00
2026-04-11 USD 6.80 USD 6.76 $1.62M 238.96K +$0.00
2026-04-10 USD 6.80 USD 6.60 $1.58M 238.96K +$0.00
2026-04-09 USD 6.88 USD 6.64 $1.59M 238.96K +$0.00
2026-04-08 USD 6.86 USD 6.45 $1.54M 238.96K +$0.00
2026-04-07 USD 6.97 USD 6.64 $1.59M 238.96K +$0.00
2026-04-04 USD 6.97 USD 6.59 $1.58M 238.96K +$0.00
2026-04-03 USD 6.97 USD 6.59 $1.58M 238.96K +$0.00
2026-04-02 USD 7.06 USD 7.22 $1.72M 238.96K +$0.00
2026-04-01 USD 7.06 USD 7.11 $1.70M 238.96K +$0.00
2026-03-31 USD 7.06 USD 6.93 $1.66M 238.96K +$0.00
2026-03-28 USD 7.06 USD 6.91 $1.65M 238.96K +$0.00
2026-03-27 USD 7.58 USD 7.10 $1.70M 238.96K +$0.00
2026-03-26 USD 7.94 USD 7.51 $1.79M 238.96K +$0.00
2026-03-25 USD 7.25 USD 7.20 $1.72M 238.96K +$0.00
2026-03-24 USD 7.25 USD 7.31 $1.75M 238.96K +$0.00
2026-03-21 USD 7.36 USD 7.30 $1.74M 238.96K +$0.00
2026-03-20 USD 7.40 USD 7.36 $1.76M 238.96K +$0.00
2026-03-19 USD 7.48 USD 7.51 $1.79M 238.96K +$0.00
2026-03-18 USD 7.98 USD 8.09 $1.93M 238.96K +$0.00
2026-03-17 USD 8.30 USD 8.25 $1.97M 238.96K +$0.00
2026-03-14 USD 7.49 USD 7.83 $1.87M 238.96K +$0.00
2026-03-13 USD 7.21 USD 7.64 $1.83M 238.96K +$0.00
2026-03-12 USD 7.21 USD 7.70 $1.84M 238.96K +$0.00
2026-03-11 USD 7.21 USD 7.60 $1.82M 238.96K +$0.00
2026-03-10 USD 7.21 USD 7.61 $1.82M 238.96K +$0.00
2026-03-07 USD 7.85 USD 7.60 $1.82M 238.96K +$0.00
2026-03-06 USD 8.00 USD 7.99 $1.91M 238.96K +$0.00
2026-03-05 USD 7.74 USD 8.08 $1.93M 238.96K +$0.00
2026-03-04 USD 7.59 USD 7.63 $1.82M 238.96K +$0.00
2026-03-03 USD 7.59 USD 7.96 $1.90M 238.96K +$0.00
2026-02-28 USD 7.59 USD 7.54 $1.80M 238.96K +$0.00
2026-02-27 USD 7.59 USD 7.77 $1.86M 238.96K +$0.00
2026-02-26 USD 7.59 USD 8.27 $1.98M 238.96K +$0.00
2026-02-25 USD 7.17 USD 7.16 $1.71M 238.96K +$0.00
2026-02-24 USD 7.35 USD 7.09 $1.69M 238.96K +$0.00
2026-02-23 USD 7.57 USD 7.43 $1.77M 238.96K +$0.00
2026-02-22 USD 7.57 USD 7.43 $1.77M 238.96K +$0.00
2026-02-21 USD 7.57 USD 7.43 $1.77M 238.96K +$0.00
2026-02-20 USD 7.41 USD 7.43 $1.78M 238.96K +$0.00
2026-02-19 USD 7.63 USD 7.47 $1.79M 238.96K +$0.00
2026-02-18 USD 7.65 USD 7.75 $1.85M 238.96K +$0.00
2026-02-17 USD 7.45 USD 7.45 $1.78M 238.96K +$0.00
2026-02-16 USD 7.45 USD 7.45 $1.78M 238.96K +$0.00
2026-02-15 USD 7.45 USD 7.45 $1.78M 238.96K +$0.00
2026-02-14 USD 7.45 USD 7.45 $1.78M 238.96K +$0.00
2026-02-13 USD 6.90 USD 6.94 $1.66M 238.96K —