← Back to Dashboard

CSSC - CoinShares Physical Smart Contract Platform ETP

Coinshares | | ISIN: JE00BPRDNM93 | View on provider site →

AUM
$1.76M
Price
USD 14.81
NAV
N/A
Fee
0.00%
Shares
118,990
Flow 1D
Flow 7D
Flow 30D
Flow M1 1D
Flow M2 1D
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 14.81 USD 0.00 $1.76M 118,990
2026-02-14 USD 14.81 USD 0.00 $1.76M 118,990
2026-02-14 USD 14.81 USD 0.00 $1.76M 118,990
2026-02-13 USD 14.49 USD 0.00 $1.72M 118,990
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →