CSSC - CoinShares Physical Smart Contract Platform ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$2.27M
Price
USD 20.26
NAV
N/A
Fee
0.00%
Shares
112.01K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.3%
30D Change
+16.04%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 20.26 | N/A | $2.27M | 112.01K | — |
| 2026-10-02 | USD 19.89 | N/A | $2.23M | 112.00K | — |
| 2026-10-01 | USD 20.09 | N/A | $2.25M | 112.01K | — |
| 2026-09-30 | USD 20.29 | N/A | $2.27M | 111.98K | — |
| 2026-09-29 | USD 19.91 | N/A | $2.23M | 112.02K | — |
| 2026-09-26 | USD 20.00 | N/A | $2.24M | 112.00K | — |
| 2026-09-25 | USD 19.56 | N/A | $2.19M | 112.00K | — |
| 2026-09-24 | USD 19.48 | N/A | $2.18M | 112.03K | — |
| 2026-09-23 | USD 19.90 | N/A | $2.23M | 112.00K | — |
| 2026-09-22 | USD 19.92 | N/A | $2.23M | 111.98K | — |
| 2026-09-19 | USD 18.59 | N/A | $2.08M | 112.02K | — |
| 2026-09-18 | USD 17.58 | N/A | $1.97M | 112.02K | — |
| 2026-09-17 | USD 16.96 | N/A | $1.90M | 111.98K | — |
| 2026-09-16 | USD 17.37 | N/A | $1.95M | 111.99K | — |
| 2026-09-15 | USD 17.75 | N/A | $1.99M | 111.97K | — |
| 2026-09-12 | USD 18.18 | N/A | $2.04M | 112.02K | — |
| 2026-09-11 | USD 17.48 | N/A | $1.96M | 111.97K | — |
| 2026-09-10 | USD 17.96 | N/A | $2.01M | 111.98K | — |
| 2026-09-09 | USD 17.85 | N/A | $2.00M | 112.01K | — |
| 2026-09-08 | USD 17.96 | N/A | $2.01M | 112.03K | — |
| 2026-09-05 | USD 17.36 | N/A | $1.94M | 112.03K | — |
| 2026-09-04 | USD 17.46 | N/A | $1.96M | 112.00K | — |
| 2026-09-03 | USD 16.99 | N/A | $1.90M | 111.99K | — |
| 2026-09-02 | USD 17.36 | N/A | $1.94M | 111.99K | — |
| 2026-09-01 | USD 17.37 | N/A | $1.95M | 112.00K | — |
| 2026-08-29 | USD 17.81 | N/A | $1.99M | 111.98K | — |
| 2026-08-28 | USD 17.81 | N/A | $2.01M | 112.81K | — |
| 2026-08-27 | USD 17.13 | N/A | $1.92M | 112.02K | — |
| 2026-08-26 | USD 17.44 | N/A | $1.95M | 112.03K | — |
| 2026-08-25 | USD 17.53 | N/A | $1.96M | 112.02K | — |
| 2026-08-22 | USD 16.82 | N/A | $1.88M | 111.98K | — |
| 2026-08-21 | USD 16.05 | N/A | $1.80M | 111.98K | — |
| 2026-08-20 | USD 14.47 | N/A | $1.62M | 111.97K | — |
| 2026-08-19 | USD 14.23 | N/A | $1.59M | 111.97K | — |
| 2026-08-18 | USD 14.16 | N/A | $1.59M | 111.97K | — |
| 2026-08-15 | USD 14.03 | N/A | $1.57M | 111.98K | — |
| 2026-08-14 | USD 14.21 | N/A | $1.59M | 111.98K | — |
| 2026-08-13 | USD 14.16 | N/A | $1.59M | 112.04K | — |
| 2026-08-12 | USD 14.13 | N/A | $1.58M | 111.97K | — |
| 2026-08-11 | USD 14.22 | N/A | $1.59M | 112.03K | — |
| 2026-08-08 | USD 14.11 | N/A | $1.58M | 111.96K | — |
| 2026-08-07 | USD 14.00 | N/A | $1.57M | 111.99K | — |
| 2026-08-06 | USD 13.99 | N/A | $1.57M | 112.01K | — |
| 2026-08-05 | USD 13.99 | N/A | $1.57M | 112.01K | — |
| 2026-08-04 | USD 13.95 | N/A | $1.56M | 112.03K | — |
| 2026-08-01 | USD 13.81 | N/A | $1.55M | 111.99K | — |
| 2026-07-31 | USD 14.09 | N/A | $1.58M | 112.02K | — |
| 2026-07-30 | USD 13.91 | N/A | $1.56M | 112.02K | — |
| 2026-07-29 | USD 13.80 | N/A | $1.55M | 112.02K | — |
| 2026-07-28 | USD 14.27 | N/A | $1.60M | 111.99K | — |
| 2026-07-25 | USD 13.91 | N/A | $1.56M | 112.02K | — |
| 2026-07-24 | USD 14.21 | N/A | $1.59M | 112.03K | — |
| 2026-07-22 | USD 14.50 | N/A | $1.62M | 111.99K | — |
| 2026-07-21 | USD 14.07 | N/A | $1.58M | 111.98K | — |
| 2026-07-18 | USD 14.18 | N/A | $1.59M | 111.99K | — |
| 2026-07-17 | USD 14.18 | N/A | $1.59M | 111.99K | — |
| 2026-07-16 | USD 14.41 | N/A | $1.61M | 111.98K | — |
| 2026-07-15 | USD 14.13 | N/A | $1.58M | 112.04K | — |
| 2026-07-14 | USD 13.79 | N/A | $1.54M | 111.98K | — |
| 2026-07-11 | USD 14.04 | N/A | $1.57M | 111.98K | — |
| 2026-07-10 | USD 13.88 | N/A | $1.55M | 112.01K | — |
| 2026-07-09 | USD 13.76 | N/A | $1.54M | 111.99K | — |
| 2026-07-08 | USD 14.21 | N/A | $1.59M | 112.03K | — |
| 2026-07-07 | USD 14.12 | N/A | $1.58M | 111.99K | — |
| 2026-07-04 | USD 14.07 | N/A | $1.58M | 112.02K | — |
| 2026-07-02 | USD 13.32 | N/A | $1.49M | 111.99K | — |
| 2026-07-01 | USD 12.92 | N/A | $1.45M | 111.98K | — |
| 2026-06-30 | USD 12.94 | N/A | $1.45M | 112.00K | — |
| 2026-06-27 | USD 12.80 | N/A | $1.43M | 111.98K | — |
| 2026-06-26 | USD 12.56 | N/A | $1.41M | 112.00K | — |
| 2026-06-25 | USD 13.06 | N/A | $1.46M | 111.98K | — |
| 2026-06-24 | USD 13.19 | N/A | $1.48M | 111.99K | — |
| 2026-06-23 | USD 13.84 | N/A | $1.55M | 112.02K | — |
| 2026-06-20 | USD 13.36 | N/A | $1.50M | 111.99K | — |
| 2026-06-19 | USD 13.67 | N/A | $1.53M | 112.01K | — |
| 2026-06-18 | USD 13.77 | N/A | $1.54M | 112.00K | — |
| 2026-06-17 | USD 13.86 | N/A | $1.55M | 111.98K | — |
| 2026-06-16 | USD 14.04 | N/A | $1.57M | 112.01K | — |
| 2026-06-13 | USD 13.04 | N/A | $1.46M | 112.01K | — |
| 2026-06-12 | USD 12.91 | N/A | $1.45M | 112.02K | — |
| 2026-06-11 | USD 12.90 | N/A | $1.45M | 112.02K | — |
| 2026-06-10 | USD 12.96 | N/A | $1.45M | 111.99K | — |
| 2026-06-09 | USD 13.24 | N/A | $1.48M | 111.98K | — |
| 2026-06-06 | USD 12.83 | N/A | $1.44M | 111.99K | — |
| 2026-06-05 | USD 13.85 | N/A | $1.55M | 112.01K | — |
| 2026-06-04 | USD 14.59 | N/A | $1.63M | 111.99K | — |
| 2026-06-03 | USD 15.05 | N/A | $1.69M | 112.02K | — |
| 2026-06-02 | USD 15.38 | N/A | $1.72M | 112.00K | — |
| 2026-05-30 | USD 15.38 | N/A | $1.72M | 112.00K | — |
| 2026-05-29 | USD 15.35 | N/A | $1.72M | 111.97K | — |
| 2026-05-28 | USD 15.85 | N/A | $1.78M | 112.03K | — |
| 2026-05-27 | USD 16.22 | N/A | $1.82M | 112.03K | — |
| 2026-05-26 | USD 16.23 | N/A | $1.82M | 111.97K | — |
| 2026-05-23 | USD 15.98 | N/A | $1.79M | 111.97K | — |
| 2026-05-22 | USD 15.98 | N/A | $1.79M | 111.97K | — |
| 2026-05-21 | USD 15.92 | N/A | $1.78M | 112.03K | — |
| 2026-05-20 | USD 15.76 | N/A | $1.77M | 112.00K | — |
| 2026-05-19 | USD 15.79 | N/A | $1.77M | 111.99K | — |
| 2026-05-16 | USD 16.37 | N/A | $1.83M | 111.99K | — |
| 2026-05-15 | USD 16.77 | N/A | $1.88M | 112.03K | — |
| 2026-05-14 | USD 16.73 | N/A | $1.87M | 112.01K | — |
| 2026-05-13 | USD 16.92 | N/A | $1.89M | 111.97K | — |
| 2026-05-12 | USD 17.15 | N/A | $1.77M | 103.01K | — |
| 2026-05-09 | USD 16.59 | N/A | $1.71M | 103.00K | — |
| 2026-05-08 | USD 16.56 | N/A | $1.71M | 103.03K | — |
| 2026-05-07 | USD 16.68 | N/A | $1.72M | 102.99K | — |
| 2026-05-06 | USD 16.45 | N/A | $1.69M | 102.98K | — |
| 2026-05-05 | USD 16.02 | N/A | $1.65M | 102.99K | — |
| 2026-05-02 | USD 15.78 | N/A | $1.63M | 103.03K | — |
| 2026-05-01 | USD 15.78 | N/A | $1.63M | 103.03K | — |
| 2026-04-29 | USD 15.81 | N/A | $1.63M | 102.99K | — |
| 2026-04-28 | USD 16.11 | N/A | $1.66M | 102.98K | — |
| 2026-04-25 | USD 16.19 | N/A | $1.67M | 103.03K | — |
| 2026-04-24 | USD 16.22 | N/A | $1.67M | 103.03K | — |
| 2026-04-23 | USD 16.68 | N/A | $1.72M | 102.97K | — |
| 2026-04-22 | USD 16.25 | N/A | $1.93M | 119.01K | — |
| 2026-04-21 | USD 16.10 | N/A | $1.92M | 118.98K | — |
| 2026-04-18 | USD 16.83 | N/A | $2.00M | 118.99K | — |
| 2026-04-17 | USD 16.03 | N/A | $1.91M | 119.00K | — |
| 2026-04-16 | USD 16.01 | N/A | $1.91M | 119.01K | — |
| 2026-04-15 | USD 16.25 | N/A | $1.93M | 118.99K | — |
| 2026-04-14 | USD 15.58 | N/A | $1.85M | 119.00K | — |
| 2026-04-11 | USD 15.40 | N/A | $1.83M | 118.99K | — |
| 2026-04-10 | USD 15.40 | N/A | $1.83M | 118.99K | — |
| 2026-04-09 | USD 14.89 | N/A | $1.77M | 118.97K | — |
| 2026-04-08 | USD 14.89 | N/A | $1.77M | 118.97K | — |
| 2026-04-07 | USD 15.46 | N/A | $1.84M | 118.97K | — |
| 2026-04-04 | USD 14.98 | N/A | $1.78M | 118.96K | — |
| 2026-04-03 | USD 14.85 | N/A | $1.77M | 119.01K | — |
| 2026-04-02 | USD 15.39 | N/A | $1.83M | 119.01K | — |
| 2026-04-01 | USD 15.09 | N/A | $1.80M | 119.00K | — |
| 2026-03-31 | USD 15.29 | N/A | $1.82M | 118.97K | — |
| 2026-03-28 | USD 14.99 | N/A | $1.78M | 118.98K | — |
| 2026-03-27 | USD 15.48 | N/A | $1.84M | 118.99K | — |
| 2026-03-26 | USD 16.08 | N/A | $1.91M | 118.98K | — |
| 2026-03-25 | USD 15.83 | N/A | $1.88M | 118.99K | — |
| 2026-03-24 | USD 15.94 | N/A | $1.90M | 119.00K | — |
| 2026-03-21 | USD 15.77 | N/A | $1.88M | 119.00K | — |
| 2026-03-20 | USD 15.62 | N/A | $1.86M | 118.98K | — |
| 2026-03-19 | USD 15.92 | N/A | $1.89M | 118.97K | — |
| 2026-03-18 | USD 16.70 | N/A | $1.99M | 119.01K | — |
| 2026-03-17 | USD 16.51 | N/A | $1.96M | 119.02K | — |
| 2026-03-14 | USD 15.81 | N/A | $1.88M | 118.97K | — |
| 2026-03-13 | USD 15.25 | N/A | $1.82M | 119.04K | — |
| 2026-03-12 | USD 15.20 | N/A | $1.81M | 118.98K | — |
| 2026-03-11 | USD 15.39 | N/A | $1.83M | 119.03K | — |
| 2026-03-10 | USD 14.99 | N/A | $1.78M | 119.02K | — |
| 2026-03-07 | USD 14.87 | N/A | $1.77M | 119.03K | — |
| 2026-03-06 | USD 15.48 | N/A | $1.84M | 119.00K | — |
| 2026-03-05 | USD 15.74 | N/A | $1.87M | 119.00K | — |
| 2026-03-04 | USD 14.73 | N/A | $1.75M | 119.02K | — |
| 2026-03-03 | USD 15.30 | N/A | $1.82M | 119.04K | — |
| 2026-02-28 | USD 14.78 | N/A | $1.76M | 118.96K | — |
| 2026-02-27 | USD 15.28 | N/A | $1.82M | 118.97K | — |
| 2026-02-26 | USD 15.18 | N/A | $1.81M | 118.97K | — |
| 2026-02-25 | USD 13.95 | N/A | $1.66M | 118.97K | — |
| 2026-02-24 | USD 14.34 | N/A | $1.71M | 119.01K | — |
| 2026-02-23 | USD 14.84 | N/A | $1.77M | 118.96K | — |
| 2026-02-22 | USD 14.84 | N/A | $1.77M | 118.96K | — |
| 2026-02-21 | USD 14.84 | N/A | $1.77M | 118.96K | — |
| 2026-02-20 | USD 14.42 | N/A | $1.72M | 119.01K | — |
| 2026-02-19 | USD 14.86 | N/A | $1.77M | 118.98K | — |
| 2026-02-18 | USD 14.76 | N/A | $1.76M | 118.99K | — |
| 2026-02-17 | USD 14.82 | N/A | $1.76M | 118.98K | — |
| 2026-02-16 | USD 14.81 | N/A | $1.76M | 118.99K | — |
| 2026-02-15 | USD 14.81 | N/A | $1.76M | 118.99K | — |
| 2026-02-14 | USD 14.81 | N/A | $1.76M | 118.99K | — |
| 2026-02-13 | USD 14.49 | N/A | $1.72M | 118.99K | — |