CSSC - CoinShares Physical Smart Contract Platform ETP
AUM
$1.77M
Price
USD 15.76
NAV
N/A
Fee
0.00%
Shares
112.00K
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
-0.19%
7D Change
-6.86%
30D Change
-6.36%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 15.76 | USD 0.00 | $1.77M | 112.00K | — |
| 2026-05-19 | USD 15.79 | USD 0.00 | $1.77M | 111.99K | — |
| 2026-05-16 | USD 16.37 | USD 0.00 | $1.83M | 111.99K | — |
| 2026-05-15 | USD 16.77 | USD 0.00 | $1.88M | 112.03K | — |
| 2026-05-14 | USD 16.73 | USD 0.00 | $1.87M | 112.01K | — |
| 2026-05-13 | USD 16.92 | USD 0.00 | $1.89M | 111.97K | — |
| 2026-05-12 | USD 17.15 | USD 0.00 | $1.77M | 103.01K | — |
| 2026-05-09 | USD 16.59 | USD 0.00 | $1.71M | 103.00K | — |
| 2026-05-08 | USD 16.56 | USD 0.00 | $1.71M | 103.03K | — |
| 2026-05-07 | USD 16.68 | USD 0.00 | $1.72M | 102.99K | — |
| 2026-05-06 | USD 16.45 | USD 0.00 | $1.69M | 102.98K | — |
| 2026-05-05 | USD 16.02 | USD 0.00 | $1.65M | 102.99K | — |
| 2026-05-02 | USD 15.78 | USD 0.00 | $1.63M | 103.03K | — |
| 2026-05-01 | USD 15.78 | USD 0.00 | $1.63M | 103.03K | — |
| 2026-04-29 | USD 15.81 | USD 0.00 | $1.63M | 102.99K | — |
| 2026-04-28 | USD 16.11 | USD 0.00 | $1.66M | 102.98K | — |
| 2026-04-25 | USD 16.19 | USD 0.00 | $1.67M | 103.03K | — |
| 2026-04-24 | USD 16.22 | USD 0.00 | $1.67M | 103.03K | — |
| 2026-04-23 | USD 16.68 | USD 0.00 | $1.72M | 102.97K | — |
| 2026-04-22 | USD 16.25 | USD 0.00 | $1.93M | 119.01K | — |
| 2026-04-21 | USD 16.10 | USD 0.00 | $1.92M | 118.98K | — |
| 2026-04-18 | USD 16.83 | USD 0.00 | $2.00M | 118.99K | — |
| 2026-04-17 | USD 16.03 | USD 0.00 | $1.91M | 119.00K | — |
| 2026-04-16 | USD 16.01 | USD 0.00 | $1.91M | 119.01K | — |
| 2026-04-15 | USD 16.25 | USD 0.00 | $1.93M | 118.99K | — |
| 2026-04-14 | USD 15.58 | USD 0.00 | $1.85M | 119.00K | — |
| 2026-04-11 | USD 15.40 | USD 0.00 | $1.83M | 118.99K | — |
| 2026-04-10 | USD 15.40 | USD 0.00 | $1.83M | 118.99K | — |
| 2026-04-09 | USD 14.89 | USD 0.00 | $1.77M | 118.97K | — |
| 2026-04-08 | USD 14.89 | USD 0.00 | $1.77M | 118.97K | — |
| 2026-04-07 | USD 15.46 | USD 0.00 | $1.84M | 118.97K | — |
| 2026-04-04 | USD 14.98 | USD 0.00 | $1.78M | 118.96K | — |
| 2026-04-03 | USD 14.85 | USD 0.00 | $1.77M | 119.01K | — |
| 2026-04-02 | USD 15.39 | USD 0.00 | $1.83M | 119.01K | — |
| 2026-04-01 | USD 15.09 | USD 0.00 | $1.80M | 119.00K | — |
| 2026-03-31 | USD 15.29 | USD 0.00 | $1.82M | 118.97K | — |
| 2026-03-28 | USD 14.99 | USD 0.00 | $1.78M | 118.98K | — |
| 2026-03-27 | USD 15.48 | USD 0.00 | $1.84M | 118.99K | — |
| 2026-03-26 | USD 16.08 | USD 0.00 | $1.91M | 118.98K | — |
| 2026-03-25 | USD 15.83 | USD 0.00 | $1.88M | 118.99K | — |
| 2026-03-24 | USD 15.94 | USD 0.00 | $1.90M | 119.00K | — |
| 2026-03-21 | USD 15.77 | USD 0.00 | $1.88M | 119.00K | — |
| 2026-03-20 | USD 15.62 | USD 0.00 | $1.86M | 118.98K | — |
| 2026-03-19 | USD 15.92 | USD 0.00 | $1.89M | 118.97K | — |
| 2026-03-18 | USD 16.70 | USD 0.00 | $1.99M | 119.01K | — |
| 2026-03-17 | USD 16.51 | USD 0.00 | $1.96M | 119.02K | — |
| 2026-03-14 | USD 15.81 | USD 0.00 | $1.88M | 118.97K | — |
| 2026-03-13 | USD 15.25 | USD 0.00 | $1.82M | 119.04K | — |
| 2026-03-12 | USD 15.20 | USD 0.00 | $1.81M | 118.98K | — |
| 2026-03-11 | USD 15.39 | USD 0.00 | $1.83M | 119.03K | — |
| 2026-03-10 | USD 14.99 | USD 0.00 | $1.78M | 119.02K | — |
| 2026-03-07 | USD 14.87 | USD 0.00 | $1.77M | 119.03K | — |
| 2026-03-06 | USD 15.48 | USD 0.00 | $1.84M | 119.00K | — |
| 2026-03-05 | USD 15.74 | USD 0.00 | $1.87M | 119.00K | — |
| 2026-03-04 | USD 14.73 | USD 0.00 | $1.75M | 119.02K | — |
| 2026-03-03 | USD 15.30 | USD 0.00 | $1.82M | 119.04K | — |
| 2026-02-28 | USD 14.78 | USD 0.00 | $1.76M | 118.96K | — |
| 2026-02-27 | USD 15.28 | USD 0.00 | $1.82M | 118.97K | — |
| 2026-02-26 | USD 15.18 | USD 0.00 | $1.81M | 118.97K | — |
| 2026-02-25 | USD 13.95 | USD 0.00 | $1.66M | 118.97K | — |
| 2026-02-24 | USD 14.34 | USD 0.00 | $1.71M | 119.01K | — |
| 2026-02-23 | USD 14.84 | USD 0.00 | $1.77M | 118.96K | — |
| 2026-02-22 | USD 14.84 | USD 0.00 | $1.77M | 118.96K | — |
| 2026-02-21 | USD 14.84 | USD 0.00 | $1.77M | 118.96K | — |
| 2026-02-20 | USD 14.42 | USD 0.00 | $1.72M | 119.01K | — |
| 2026-02-19 | USD 14.86 | USD 0.00 | $1.77M | 118.98K | — |
| 2026-02-18 | USD 14.76 | USD 0.00 | $1.76M | 118.99K | — |
| 2026-02-17 | USD 14.82 | USD 0.00 | $1.76M | 118.98K | — |
| 2026-02-16 | USD 14.81 | USD 0.00 | $1.76M | 118.99K | — |
| 2026-02-15 | USD 14.81 | USD 0.00 | $1.76M | 118.99K | — |
| 2026-02-14 | USD 14.81 | USD 0.00 | $1.76M | 118.99K | — |
| 2026-02-13 | USD 14.49 | USD 0.00 | $1.72M | 118.99K | — |