HODL - 21shares Crypto Basket Index ETP
AUM
$124.10M
Price
USD 11.19
NAV
USD 11.19
Fee
0.99%
Shares
11.09M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$238.80K
1D Change
+0%
7D Change
+5.37%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 11.19 | USD 11.19 | $124.10M | 11.09M | +$0.00 |
| 2026-07-02 | USD 10.74 | USD 10.74 | $119.07M | 11.09M | +$0.00 |
| 2026-07-01 | USD 10.51 | USD 10.51 | $116.60M | 11.09M | +$0.00 |
| 2026-06-30 | USD 10.65 | USD 10.65 | $118.09M | 11.09M | +$0.00 |
| 2026-06-27 | USD 10.62 | USD 10.62 | $117.82M | 11.09M | +$0.00 |
| 2026-06-26 | USD 10.58 | USD 10.58 | $117.31M | 11.09M | +$0.00 |
| 2026-06-25 | USD 10.95 | USD 10.95 | $121.45M | 11.09M | +$0.00 |
| 2026-06-24 | USD 11.14 | USD 11.14 | $123.52M | 11.09M | +$0.00 |
| 2026-06-23 | USD 11.64 | USD 11.64 | $129.07M | 11.09M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 11.49 | $127.39M | 11.09M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 11.49 | $127.39M | 11.09M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 11.70 | $129.72M | 11.09M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 11.82 | $131.05M | 11.09M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 12.04 | $133.54M | 11.09M | +$469.20K |
| 2026-06-13 | USD 0.00 | USD 11.42 | $126.20M | 11.05M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 11.16 | $123.30M | 11.05M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 11.11 | $122.82M | 11.05M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 11.06 | $122.19M | 11.05M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 11.44 | $126.37M | 11.05M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 10.89 | $120.30M | 11.05M | -$230.40K |
| 2026-06-05 | USD 0.00 | USD 12.15 | $134.46M | 11.07M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 12.15 | $134.46M | 11.07M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 12.49 | $138.21M | 11.07M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 12.93 | $143.13M | 11.07M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 13.08 | $144.83M | 11.07M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 13.05 | $144.52M | 11.07M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 13.44 | $148.77M | 11.07M | +$0.00 |
| 2026-05-27 | USD 13.75 | USD 13.75 | $152.17M | 11.07M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 13.74 | $152.17M | 11.07M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 13.74 | $152.17M | 11.07M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 13.76 | $152.34M | 11.07M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 13.84 | $153.20M | 11.07M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 13.65 | $151.16M | 11.07M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 13.67 | $151.33M | 11.07M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 14.27 | $157.99M | 11.07M | +$287.00K |
| 2026-05-15 | USD 14.43 | USD 14.43 | $159.41M | 11.05M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 14.43 | $159.41M | 11.05M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 14.49 | $160.12M | 11.05M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 14.65 | $161.91M | 11.05M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 14.39 | $159.02M | 11.05M | +$0.00 |
| 2026-05-08 | USD 14.41 | USD 14.41 | $159.22M | 11.05M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 14.67 | $162.16M | 11.05M | -$293.00K |
| 2026-05-06 | USD 0.00 | USD 14.63 | $161.91M | 11.07M | +$582.60K |
| 2026-05-05 | USD 0.00 | USD 14.50 | $159.93M | 11.03M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 13.88 | $153.10M | 11.03M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 13.88 | $153.10M | 11.03M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 13.88 | $153.10M | 11.03M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 14.18 | $156.42M | 11.03M | +$284.40K |
| 2026-04-25 | USD 14.26 | USD 14.26 | $156.97M | 11.01M | +$0.00 |
| 2026-04-24 | USD 14.30 | USD 14.30 | $157.44M | 11.01M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 14.56 | $160.29M | 11.01M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 13.98 | $153.95M | 11.01M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 13.88 | $152.79M | 11.01M | +$276.70K |
| 2026-04-18 | USD 0.00 | USD 13.79 | $151.60M | 10.99M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 13.82 | $151.91M | 10.99M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 13.82 | $151.91M | 10.99M | +$272.50K |
| 2026-04-15 | USD 0.00 | USD 13.43 | $147.37M | 10.97M | +$0.00 |
| 2026-04-14 | USD 13.52 | USD 13.52 | $148.35M | 10.97M | +$267.10K |
| 2026-04-11 | USD 0.00 | USD 13.19 | $144.40M | 10.95M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 13.19 | $144.40M | 10.95M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 12.62 | $138.24M | 10.95M | +$251.10K |
| 2026-04-08 | USD 0.00 | USD 12.49 | $136.57M | 10.93M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 12.49 | $136.57M | 10.93M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 12.49 | $136.57M | 10.93M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 12.90 | $141.06M | 10.93M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 12.51 | $136.73M | 10.93M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 12.74 | $139.28M | 10.93M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 12.42 | $135.77M | 10.93M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 12.92 | $141.21M | 10.93M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 13.34 | $145.86M | 10.93M | -$265.00K |
| 2026-03-26 | USD 0.00 | USD 13.16 | $144.09M | 10.95M | +$0.00 |
| 2026-03-25 | USD 13.21 | USD 13.21 | $144.67M | 10.95M | +$264.10K |
| 2026-03-24 | USD 0.00 | USD 13.20 | $144.26M | 10.93M | +$266.70K |
| 2026-03-21 | USD 0.00 | USD 13.47 | $146.93M | 10.91M | +$0.00 |
| 2026-03-20 | USD 13.47 | USD 13.47 | $146.93M | 10.91M | +$0.00 |
| 2026-03-19 | USD 13.47 | USD 13.47 | $146.93M | 10.91M | +$273.60K |
| 2026-03-18 | USD 13.89 | USD 13.89 | $151.30M | 10.89M | +$273.00K |
| 2026-03-17 | USD 0.00 | USD 13.41 | $145.78M | 10.87M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 13.11 | $142.49M | 10.87M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 13.05 | $141.83M | 10.87M | +$263.20K |
| 2026-03-12 | USD 0.00 | USD 13.27 | $144.01M | 10.85M | -$259.70K |
| 2026-03-11 | USD 12.70 | USD 12.70 | $138.10M | 10.87M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 12.70 | $138.10M | 10.87M | +$520.40K |
| 2026-03-07 | USD 0.00 | USD 13.32 | $144.25M | 10.83M | +$539.80K |
| 2026-03-06 | USD 0.00 | USD 13.67 | $147.51M | 10.79M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 12.63 | $136.28M | 10.79M | +$1.28M |
| 2026-03-04 | USD 0.00 | USD 12.98 | $138.74M | 10.69M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 12.39 | $132.43M | 10.69M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 12.74 | $136.24M | 10.69M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 12.74 | $136.24M | 10.69M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 11.92 | $127.46M | 10.69M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 12.23 | $130.71M | 10.69M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 12.63 | $135.02M | 10.69M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 12.63 | $135.02M | 10.69M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 12.63 | $135.02M | 10.69M | +$500.00K |
| 2026-02-21 | USD 12.37 | USD 12.37 | $131.75M | 10.65M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 12.70 | $135.30M | 10.65M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 12.70 | $135.30M | 10.65M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 12.81 | $136.44M | 10.65M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 12.81 | $136.44M | 10.65M | +$0.00 |
| 2026-02-16 | USD 12.81 | USD 12.81 | $136.44M | 10.65M | +$0.00 |
| 2026-02-15 | USD 12.81 | USD 12.81 | $136.44M | 10.65M | +$0.00 |
| 2026-02-14 | USD 12.81 | USD 12.81 | $136.44M | 10.65M | +$252.80K |
| 2026-02-13 | USD 0.00 | USD 12.47 | $132.59M | 10.63M | — |