ABBA - 21shares Bitcoin Ethereum Core ETP
AUM
$21.84M
Price
CHF 17.89
NAV
CHF 17.89
Fee
0.49%
Shares
980.00K
Flow 1D
+$0.00
Flow 7D
+$534.31K
Flow 30D
+$361.98K
1D Change
+0%
7D Change
+3.47%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | CHF 17.89 | CHF 17.89 | $21.84M | 980.00K | +$0.00 |
| 2026-07-02 | CHF 17.34 | CHF 17.34 | $20.94M | 980.00K | +$0.00 |
| 2026-07-01 | CHF 16.97 | CHF 16.97 | $20.54M | 980.00K | +$0.00 |
| 2026-06-30 | CHF 17.27 | CHF 17.27 | $20.93M | 980.00K | +$534.31K |
| 2026-06-27 | CHF 17.29 | CHF 17.29 | $20.43M | 955.00K | +$0.00 |
| 2026-06-26 | CHF 17.29 | CHF 17.29 | $20.30M | 955.00K | +$0.00 |
| 2026-06-25 | CHF 17.89 | CHF 17.89 | $21.03M | 955.00K | +$0.00 |
| 2026-06-24 | CHF 18.19 | CHF 18.19 | $21.45M | 955.00K | +$0.00 |
| 2026-06-23 | CHF 18.91 | CHF 18.91 | $22.35M | 955.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | CHF 18.48 | $21.88M | 955.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | CHF 18.48 | $21.94M | 955.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | CHF 18.61 | $22.41M | 955.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | CHF 18.79 | $22.56M | 955.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | CHF 19.06 | $22.93M | 955.00K | -$587.58K |
| 2026-06-13 | USD 0.00 | CHF 18.32 | $22.53M | 980.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | CHF 18.02 | $22.10M | 980.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | CHF 17.85 | $21.88M | 980.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | CHF 17.66 | $21.76M | 980.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | CHF 18.33 | $22.57M | 980.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | CHF 17.37 | $21.59M | 980.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | CHF 19.12 | $23.79M | 980.00K | +$0.00 |
| 2026-06-04 | CHF 19.12 | CHF 19.12 | $23.74M | 980.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | CHF 19.41 | $24.23M | 980.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | CHF 20.35 | $25.44M | 980.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | CHF 20.62 | $25.83M | 980.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | CHF 20.68 | $25.69M | 980.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | CHF 21.32 | $26.56M | 980.00K | +$137.26K |
| 2026-05-27 | USD 0.00 | CHF 21.83 | $27.11M | 975.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | CHF 21.82 | $27.22M | 975.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | CHF 21.82 | $27.05M | 975.00K | +$277.99K |
| 2026-05-22 | USD 0.00 | CHF 21.96 | $26.88M | 965.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | CHF 22.06 | $26.95M | 965.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | CHF 21.84 | $26.76M | 965.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | CHF 21.73 | $26.71M | 965.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | CHF 22.58 | $27.71M | 965.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | CHF 22.69 | $28.00M | 965.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | CHF 22.69 | $28.01M | 965.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 22.85 | $22.05M | 965.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | CHF 22.89 | $28.36M | 965.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | CHF 22.66 | $28.09M | 965.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | CHF 22.67 | $28.12M | 965.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | CHF 23.16 | $28.68M | 965.00K | -$444.97K |
| 2026-05-06 | USD 0.00 | CHF 23.22 | $29.01M | 980.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | CHF 22.96 | $28.70M | 980.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 21.83 | $21.40M | 980.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | CHF 21.83 | $27.25M | 980.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | CHF 21.98 | $27.23M | 980.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | CHF 22.36 | $27.95M | 980.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | CHF 22.46 | $28.02M | 980.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | CHF 22.46 | $28.05M | 980.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | CHF 22.76 | $28.52M | 980.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | CHF 21.68 | $27.26M | 980.00K | -$829.94K |
| 2026-04-21 | USD 0.00 | CHF 21.50 | $27.80M | 1.01M | +$0.00 |
| 2026-04-18 | USD 0.00 | CHF 21.40 | $27.63M | 1.01M | +$0.00 |
| 2026-04-17 | USD 0.00 | CHF 21.43 | $27.62M | 1.01M | +$0.00 |
| 2026-04-16 | USD 0.00 | CHF 21.62 | $27.89M | 1.01M | +$0.00 |
| 2026-04-15 | USD 0.00 | CHF 21.02 | $27.18M | 1.01M | +$0.00 |
| 2026-04-14 | USD 0.00 | CHF 21.18 | $27.04M | 1.01M | +$530.09K |
| 2026-04-11 | USD 0.00 | CHF 20.70 | $25.97M | 990.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | CHF 20.61 | $25.80M | 990.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | CHF 19.97 | $25.09M | 990.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | CHF 19.66 | $24.35M | 990.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | CHF 19.66 | $24.36M | 990.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | CHF 19.66 | $24.36M | 990.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | CHF 20.04 | $24.82M | 990.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | CHF 19.68 | $24.61M | 990.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | CHF 19.94 | $24.69M | 990.00K | +$0.00 |
| 2026-03-31 | CHF 19.33 | CHF 19.33 | $23.93M | 990.00K | +$0.00 |
| 2026-03-28 | CHF 20.09 | CHF 20.09 | $24.96M | 990.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | CHF 20.63 | $25.75M | 990.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | CHF 20.33 | $25.49M | 990.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | CHF 20.30 | $25.43M | 990.00K | +$0.00 |
| 2026-03-24 | CHF 20.26 | CHF 20.26 | $25.48M | 990.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | CHF 20.76 | $26.11M | 990.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | CHF 20.76 | $25.89M | 990.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | CHF 20.76 | $26.05M | 990.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | CHF 21.32 | $26.83M | 990.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | CHF 20.78 | $26.11M | 990.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | CHF 20.19 | $25.39M | 990.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | CHF 20.04 | $25.38M | 990.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | CHF 20.22 | $25.67M | 990.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | CHF 19.46 | $24.85M | 990.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | CHF 19.46 | $24.72M | 990.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | CHF 20.47 | $25.91M | 990.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | CHF 20.93 | $26.57M | 990.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | CHF 19.40 | $24.63M | 990.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | CHF 19.76 | $24.93M | 990.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | CHF 18.60 | $23.63M | 990.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | CHF 19.16 | $24.60M | 990.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | CHF 19.16 | $24.52M | 990.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | CHF 18.08 | $23.10M | 990.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | CHF 18.55 | $23.71M | 990.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | CHF 19.11 | $24.38M | 990.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | CHF 19.11 | $24.38M | 990.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | CHF 19.11 | $24.38M | 990.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | CHF 18.79 | $23.98M | 990.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | CHF 19.09 | $24.36M | 990.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | CHF 19.37 | $24.89M | 990.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | CHF 19.37 | $24.87M | 990.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | CHF 19.37 | $24.89M | 990.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | CHF 19.37 | $24.93M | 990.00K | +$0.00 |
| 2026-02-15 | USD 19.37 | USD 19.37 | $19.17M | 990.00K | +$0.00 |
| 2026-02-14 | USD 19.37 | USD 19.37 | $19.17M | 990.00K | +$0.00 |
| 2026-02-13 | CHF 18.81 | CHF 18.81 | $18.62M | 990.00K | — |